| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 21.5 | 22 | 21.15 | 21.2 | 14.1333 | -0.3 (-1.40%) | 5,758 |
| 13 May 2008 | INR | 20.7 | 22.05 | 20.65 | 21.5 | 14.3333 | +1 (+4.88%) | 4,016 |
| 12 May 2008 | INR | 21.8 | 21.8 | 20.5 | 20.5 | 13.6667 | -1.9 (-8.48%) | 3,700 |
| 9 May 2008 | INR | 22.5 | 22.9 | 21.55 | 22.4 | 14.9333 | +0.3 (+1.36%) | 5,235 |
| 8 May 2008 | INR | 22 | 22.5 | 21.65 | 22.1 | 14.7333 | +0.1 (+0.45%) | 1,226 |
| 7 May 2008 | INR | 22.75 | 22.75 | 21.7 | 22 | 14.6667 | -0.65 (-2.87%) | 15,105 |
| 6 May 2008 | INR | 23 | 23.05 | 22.5 | 22.65 | 15.1 | 0.0 (0.0%) | 3,532 |
| 5 May 2008 | INR | 22.65 | 24.1 | 22.65 | 22.65 | 15.1 | 0.0 (0.0%) | 5,102 |
| 2 May 2008 | INR | 22.6 | 23.75 | 22.6 | 22.65 | 15.1 | -0.75 (-3.21%) | 2,129 |
| 30 Apr 2008 | INR | 23 | 23.5 | 22.7 | 23.4 | 15.6 | -0.1 (-0.43%) | 3,550 |
| 29 Apr 2008 | INR | 23.25 | 23.75 | 23 | 23.5 | 15.6667 | -0.3 (-1.26%) | 10,500 |
| 28 Apr 2008 | INR | 23.3 | 24 | 23.2 | 23.8 | 15.8667 | -0.35 (-1.45%) | 7,075 |
| 25 Apr 2008 | INR | 24.15 | 24.55 | 24.15 | 24.15 | 16.1 | -0.45 (-1.83%) | 3,963 |
| 24 Apr 2008 | INR | 25 | 25.4 | 24.3 | 24.6 | 16.4 | -0.1 (-0.40%) | 3,899 |
| 23 Apr 2008 | INR | 24.2 | 24.75 | 23.6 | 24.7 | 16.4667 | +0.5 (+2.07%) | 2,704 |
| 22 Apr 2008 | INR | 23.6 | 24.5 | 23.5 | 24.2 | 16.1333 | +0.7 (+2.98%) | 16,068 |
| 21 Apr 2008 | INR | 23.8 | 23.85 | 22.9 | 23.5 | 15.6667 | +0.45 (+1.95%) | 15,827 |
| 17 Apr 2008 | INR | 23 | 23.5 | 22.7 | 23.05 | 15.3667 | -0.1 (-0.43%) | 3,304 |
| 16 Apr 2008 | INR | 23.3 | 24 | 23.05 | 23.15 | 15.4333 | -0.35 (-1.49%) | 3,477 |
| 15 Apr 2008 | INR | 23.3 | 24.25 | 22.6 | 23.5 | 15.6667 | 0.0 (0.0%) | 9,921 |
| 11 Apr 2008 | INR | 25.05 | 25.05 | 23.5 | 23.5 | 15.6667 | -0.65 (-2.69%) | 6,227 |
| 10 Apr 2008 | INR | 24.5 | 25.5 | 23.3 | 24.15 | 16.1 | -0.2 (-0.82%) | 15,056 |
| 9 Apr 2008 | INR | 23.9 | 24.35 | 23.25 | 24.35 | 16.2333 | +1.15 (+4.96%) | 17,279 |
| 8 Apr 2008 | INR | 22 | 23.2 | 22 | 23.2 | 15.4667 | +1.1 (+4.98%) | 4,890 |
| 7 Apr 2008 | INR | 22.1 | 22.1 | 21.5 | 22.1 | 14.7333 | +0.85 (+4%) | 26,653 |
| 4 Apr 2008 | INR | 19.55 | 21.25 | 19.55 | 21.25 | 14.1667 | +0.7 (+3.41%) | 15,349 |
| 3 Apr 2008 | INR | 19.7 | 20.65 | 19.7 | 20.55 | 13.7 | +0.1 (+0.49%) | 8,842 |
| 2 Apr 2008 | INR | 20.2 | 21 | 20.2 | 20.45 | 13.6333 | +0.45 (+2.25%) | 7,180 |
| 1 Apr 2008 | INR | 21 | 21 | 19.6 | 20 | 13.3333 | -0.05 (-0.25%) | 6,603 |
| 31 Mar 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 13.3667 | +0.95 (+4.97%) | 6,897 |
