| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | INR | 18.95 | 19.1 | 18.95 | 19.1 | 12.7333 | +0.9 (+4.95%) | 4,224 |
| 27 Mar 2008 | INR | 18.25 | 18.8 | 17.8 | 18.2 | 12.1333 | +0.4 (+2.25%) | 7,302 |
| 26 Mar 2008 | INR | 18.25 | 18.25 | 17.55 | 17.8 | 11.8667 | +0.1 (+0.56%) | 5,375 |
| 25 Mar 2008 | INR | 17.25 | 18 | 17 | 17.7 | 11.8 | +0.55 (+3.21%) | 19,276 |
| 24 Mar 2008 | INR | 17.4 | 18.35 | 17.15 | 17.15 | 11.4333 | -0.9 (-4.99%) | 10,950 |
| 19 Mar 2008 | INR | 18.1 | 19.25 | 18.05 | 18.05 | 12.0333 | -0.9 (-4.75%) | 6,046 |
| 18 Mar 2008 | INR | 18.9 | 19.4 | 18.85 | 18.95 | 12.6333 | -1.85 (-8.89%) | 5,605 |
| 14 Mar 2008 | INR | 22 | 22.75 | 20.8 | 20.8 | 13.8667 | -1.05 (-4.81%) | 11,010 |
| 13 Mar 2008 | INR | 21.85 | 23 | 21.85 | 21.85 | 14.5667 | -1.15 (-5.00%) | 5,823 |
| 12 Mar 2008 | INR | 22.6 | 23 | 22.5 | 23 | 15.3333 | +1.05 (+4.78%) | 4,355 |
| 11 Mar 2008 | INR | 21.8 | 21.95 | 21.25 | 21.95 | 14.6333 | +1 (+4.77%) | 4,534 |
| 10 Mar 2008 | INR | 21.7 | 22.1 | 20.95 | 20.95 | 13.9667 | -0.95 (-4.34%) | 10,870 |
| 7 Mar 2008 | INR | 22.05 | 22.1 | 21.9 | 21.9 | 14.6 | -1.35 (-5.81%) | 7,842 |
| 5 Mar 2008 | INR | 23.35 | 24 | 22.9 | 23.25 | 15.5 | -0.85 (-3.53%) | 8,150 |
| 4 Mar 2008 | INR | 25.05 | 25.1 | 24.1 | 24.1 | 16.0667 | -1 (-3.98%) | 5,790 |
| 3 Mar 2008 | INR | 26.35 | 26.35 | 25.05 | 25.1 | 16.7333 | -1.25 (-4.74%) | 6,687 |
| 29 Feb 2008 | INR | 25.1 | 26.9 | 25.1 | 26.35 | 17.5667 | +0.55 (+2.13%) | 6,968 |
| 28 Feb 2008 | INR | 25.45 | 27 | 25.45 | 25.8 | 17.2 | -1 (-3.73%) | 8,120 |
| 27 Feb 2008 | INR | 26.8 | 26.8 | 26 | 26.8 | 17.8667 | +1.2 (+4.69%) | 3,725 |
| 26 Feb 2008 | INR | 26.6 | 26.6 | 25.6 | 25.6 | 17.0667 | -1 (-3.76%) | 7,511 |
| 25 Feb 2008 | INR | 25.1 | 26.75 | 25.05 | 26.6 | 17.7333 | -0.15 (-0.56%) | 5,376 |
| 22 Feb 2008 | INR | 27 | 27 | 25.8 | 26.75 | 17.8333 | -0.4 (-1.47%) | 6,930 |
| 21 Feb 2008 | INR | 25.7 | 27.3 | 25.7 | 27.15 | 18.1 | +0.65 (+2.45%) | 8,053 |
| 20 Feb 2008 | INR | 26.5 | 26.9 | 25.65 | 26.5 | 17.6667 | 0.0 (0.0%) | 17,705 |
| 19 Feb 2008 | INR | 27 | 27.9 | 26.5 | 26.5 | 17.6667 | -0.1 (-0.38%) | 30,094 |
| 18 Feb 2008 | INR | 28.3 | 28.5 | 26.6 | 26.6 | 17.7333 | -1.1 (-3.97%) | 20,562 |
| 15 Feb 2008 | INR | 28.95 | 28.95 | 26.85 | 27.7 | 18.4667 | -0.55 (-1.95%) | 23,257 |
| 14 Feb 2008 | INR | 28.25 | 30.5 | 28.25 | 28.25 | 18.8333 | -1.45 (-4.88%) | 38,000 |
| 13 Feb 2008 | INR | 31.2 | 31.2 | 29.7 | 29.7 | 19.8 | -1.55 (-4.96%) | 8,545 |
| 12 Feb 2008 | INR | 34.45 | 34.45 | 31.25 | 31.25 | 20.8333 | -1.6 (-4.87%) | 23,248 |
