| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 32.95 | 32.95 | 29.85 | 32.85 | 21.9 | +1.45 (+4.62%) | 175,608 |
| 8 Feb 2008 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 20.9333 | +1.45 (+4.84%) | 41,938 |
| 7 Feb 2008 | INR | 29.5 | 29.95 | 29.5 | 29.95 | 19.9667 | +1.4 (+4.90%) | 27,099 |
| 6 Feb 2008 | INR | 27.85 | 28.55 | 25.95 | 28.55 | 19.0333 | +1.25 (+4.58%) | 68,525 |
| 5 Feb 2008 | INR | 26.25 | 27.3 | 25.55 | 27.3 | 18.2 | +1.3 (+5%) | 26,486 |
| 4 Feb 2008 | INR | 25.3 | 26.35 | 24.2 | 26 | 17.3333 | +0.9 (+3.59%) | 28,210 |
| 1 Feb 2008 | INR | 25.1 | 27.25 | 25.1 | 25.1 | 16.7333 | -1.15 (-4.38%) | 7,875 |
| 31 Jan 2008 | INR | 24.5 | 26.6 | 24.1 | 26.25 | 17.5 | +0.9 (+3.55%) | 16,661 |
| 30 Jan 2008 | INR | 26.35 | 26.4 | 25.15 | 25.35 | 16.9 | -0.85 (-3.24%) | 4,907 |
| 29 Jan 2008 | INR | 26.7 | 26.7 | 25.2 | 26.2 | 17.4667 | +0.6 (+2.34%) | 33,325 |
| 28 Jan 2008 | INR | 24.1 | 25.6 | 23.75 | 25.6 | 17.0667 | +1.2 (+4.92%) | 11,058 |
| 25 Jan 2008 | INR | 24.5 | 25.95 | 23.7 | 24.4 | 16.2667 | -0.6 (-2.40%) | 8,688 |
| 24 Jan 2008 | INR | 24.6 | 26.25 | 24 | 25 | 16.6667 | +0.1 (+0.40%) | 41,507 |
| 23 Jan 2008 | INR | 26.15 | 26.3 | 24.85 | 24.9 | 16.6 | -1.25 (-4.78%) | 9,401 |
| 22 Jan 2008 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 17.4333 | -1.35 (-4.91%) | 2,150 |
| 21 Jan 2008 | INR | 28.1 | 28.1 | 27.3 | 27.5 | 18.3333 | -1.1 (-3.85%) | 14,268 |
| 18 Jan 2008 | INR | 31.55 | 31.6 | 28.6 | 28.6 | 19.0667 | -1.5 (-4.98%) | 56,987 |
| 17 Jan 2008 | INR | 30 | 30.1 | 27.9 | 30.1 | 20.0667 | +1.4 (+4.88%) | 21,595 |
| 16 Jan 2008 | INR | 27.2 | 28.7 | 27.2 | 28.7 | 19.1333 | +1.5 (+5.51%) | 28,608 |
| 15 Jan 2008 | INR | 27.6 | 27.9 | 26.45 | 27.2 | 18.1333 | +0.6 (+2.26%) | 17,445 |
| 14 Jan 2008 | INR | 26.5 | 26.6 | 25 | 26.6 | 17.7333 | +1.25 (+4.93%) | 12,990 |
| 11 Jan 2008 | INR | 26 | 26 | 25.3 | 25.35 | 16.9 | -1.15 (-4.34%) | 8,904 |
| 10 Jan 2008 | INR | 28.4 | 28.4 | 26.5 | 26.5 | 17.6667 | -1.35 (-4.85%) | 23,450 |
| 9 Jan 2008 | INR | 29 | 29 | 27.85 | 27.85 | 18.5667 | -1.45 (-4.95%) | 27,523 |
| 8 Jan 2008 | INR | 31.1 | 31.5 | 29.3 | 29.3 | 19.5333 | -1.35 (-4.40%) | 28,255 |
| 7 Jan 2008 | INR | 31.2 | 32.9 | 30.55 | 30.65 | 20.4333 | -1.35 (-4.22%) | 36,441 |
| 4 Jan 2008 | INR | 32.35 | 32.35 | 29.5 | 32 | 21.3333 | +1.15 (+3.73%) | 70,045 |
| 3 Jan 2008 | INR | 28.5 | 30.85 | 28 | 30.85 | 20.5667 | +0.85 (+2.83%) | 55,304 |
| 2 Jan 2008 | INR | 31.5 | 31.5 | 28.6 | 30 | 20 | 0.0 (0.0%) | 69,166 |
| 1 Jan 2008 | INR | 30 | 30 | 30 | 30 | 20 | +1.4 (+4.90%) | 20,151 |
