| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | +1.45 (+5%) | 42,898 |
| 14 Nov 2007 | INR | 29 | 29 | 29 | 29 | 19.3333 | +1.35 (+4.88%) | 34,718 |
| 13 Nov 2007 | INR | 27.65 | 27.65 | 26.7 | 27.65 | 18.4333 | +1.3 (+4.93%) | 62,165 |
| 12 Nov 2007 | INR | 26.35 | 26.35 | 25.25 | 26.35 | 17.5667 | +1.05 (+4.15%) | 114,990 |
| 9 Nov 2007 | INR | 25.3 | 25.3 | 24.1 | 25.3 | 16.8667 | +0.75 (+3.05%) | 91,952 |
| 8 Nov 2007 | INR | 22.55 | 24.55 | 22.5 | 24.55 | 16.3667 | +1.15 (+4.91%) | 60,353 |
| 7 Nov 2007 | INR | 23 | 23.8 | 21.7 | 23.4 | 15.6 | +0.6 (+2.63%) | 87,448 |
| 6 Nov 2007 | INR | 21.75 | 22.8 | 21 | 22.8 | 15.2 | +0.8 (+3.64%) | 37,397 |
| 5 Nov 2007 | INR | 22.7 | 22.7 | 21.25 | 22 | 14.6667 | +0.35 (+1.62%) | 28,343 |
| 2 Nov 2007 | INR | 20.25 | 21.65 | 19.65 | 21.65 | 14.4333 | +1 (+4.84%) | 34,534 |
| 1 Nov 2007 | INR | 20.65 | 22.75 | 20.65 | 20.65 | 13.7667 | -1.05 (-4.84%) | 31,370 |
| 31 Oct 2007 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 14.4667 | -1.1 (-4.82%) | 29,155 |
| 30 Oct 2007 | INR | 23.35 | 23.35 | 22.5 | 22.8 | 15.2 | +0.55 (+2.47%) | 97,293 |
| 29 Oct 2007 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | +1.05 (+4.95%) | 18,531 |
| 26 Oct 2007 | INR | 21.2 | 21.2 | 20.5 | 21.2 | 14.1333 | +1 (+4.95%) | 27,170 |
| 25 Oct 2007 | INR | 20.15 | 20.2 | 19.8 | 20.2 | 13.4667 | +0.85 (+4.39%) | 24,666 |
| 24 Oct 2007 | INR | 18.35 | 19.35 | 18.05 | 19.35 | 12.9 | +0.9 (+4.88%) | 22,750 |
| 23 Oct 2007 | INR | 18 | 18.9 | 17.55 | 18.45 | 12.3 | +0.45 (+2.50%) | 8,402 |
| 22 Oct 2007 | INR | 18.65 | 18.95 | 17.75 | 18 | 12 | -0.65 (-3.49%) | 3,332 |
| 19 Oct 2007 | INR | 18.3 | 18.95 | 18.1 | 18.65 | 12.4333 | -0.35 (-1.84%) | 8,336 |
| 18 Oct 2007 | INR | 19.45 | 19.5 | 18.65 | 19 | 12.6667 | +0.45 (+2.43%) | 6,090 |
| 17 Oct 2007 | INR | 20.05 | 20.05 | 18.4 | 18.55 | 12.3667 | -0.65 (-3.39%) | 3,305 |
| 16 Oct 2007 | INR | 19.2 | 19.85 | 18.75 | 19.2 | 12.8 | +0.2 (+1.05%) | 14,550 |
| 15 Oct 2007 | INR | 19 | 19.45 | 18.75 | 19 | 12.6667 | +0.25 (+1.33%) | 4,575 |
| 12 Oct 2007 | INR | 19.7 | 19.7 | 18.55 | 18.75 | 12.5 | -0.45 (-2.34%) | 5,532 |
| 11 Oct 2007 | INR | 19.75 | 19.75 | 19.1 | 19.2 | 12.8 | +0.65 (+3.50%) | 4,320 |
| 10 Oct 2007 | INR | 18.55 | 19.7 | 18.55 | 18.55 | 12.3667 | -0.25 (-1.33%) | 10,040 |
| 9 Oct 2007 | INR | 19.3 | 19.35 | 18.25 | 18.8 | 12.5333 | -0.6 (-3.09%) | 9,412 |
| 8 Oct 2007 | INR | 19.95 | 19.95 | 19 | 19.4 | 12.9333 | -0.55 (-2.76%) | 5,660 |
| 5 Oct 2007 | INR | 19.5 | 20.3 | 19.45 | 19.95 | 13.3 | -0.4 (-1.97%) | 8,450 |
