| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 619.9 | 619.9 | 600.3 | 603.65 | 402.4333 | -3.25 (-0.54%) | 5,861 |
| 12 Sep 2022 | INR | 614.05 | 627.35 | 598.65 | 606.9 | 404.6 | -10.1 (-1.64%) | 12,117 |
| 9 Sep 2022 | INR | 612.5 | 625.65 | 612.5 | 617 | 411.3333 | +3.4 (+0.55%) | 1,834 |
| 8 Sep 2022 | INR | 635.9 | 635.9 | 608.45 | 613.6 | 409.0667 | -9.25 (-1.49%) | 14,234 |
| 7 Sep 2022 | INR | 645 | 645 | 620 | 622.85 | 415.2333 | -6.4 (-1.02%) | 4,421 |
| 6 Sep 2022 | INR | 645 | 654.7 | 617.55 | 629.25 | 419.5 | -13.8 (-2.15%) | 11,675 |
| 5 Sep 2022 | INR | 606 | 649 | 606 | 643.05 | 428.7 | +34.95 (+5.75%) | 35,588 |
| 2 Sep 2022 | INR | 614.7 | 620 | 604 | 608.1 | 405.4 | -4.9 (-0.80%) | 3,510 |
| 1 Sep 2022 | INR | 626.35 | 626.35 | 595 | 613 | 408.6667 | +13.65 (+2.28%) | 17,668 |
| 30 Aug 2022 | INR | 640 | 641.55 | 592.55 | 599.35 | 399.5667 | -25.35 (-4.06%) | 44,749 |
| 29 Aug 2022 | INR | 588.25 | 643 | 580 | 624.7 | 416.4667 | +22.55 (+3.74%) | 47,031 |
| 26 Aug 2022 | INR | 609.95 | 620.9 | 597.2 | 602.15 | 401.4333 | +8 (+1.35%) | 29,963 |
| 25 Aug 2022 | INR | 552 | 620 | 552 | 594.15 | 396.1 | +43.95 (+7.99%) | 68,816 |
| 24 Aug 2022 | INR | 540 | 554.4 | 537.9 | 550.2 | 366.8 | +16.65 (+3.12%) | 26,128 |
| 23 Aug 2022 | INR | 546 | 551.15 | 521 | 533.55 | 355.7 | +23.3 (+4.57%) | 23,874 |
| 22 Aug 2022 | INR | 498 | 515 | 490.45 | 510.25 | 340.1667 | +11.75 (+2.36%) | 7,423 |
| 19 Aug 2022 | INR | 516.95 | 521.15 | 491 | 498.5 | 332.3333 | -13.4 (-2.62%) | 11,430 |
| 18 Aug 2022 | INR | 510 | 524.95 | 510 | 511.9 | 341.2667 | -9.9 (-1.90%) | 9,762 |
| 17 Aug 2022 | INR | 522.95 | 546 | 515.55 | 521.8 | 347.8667 | +2.75 (+0.53%) | 10,298 |
| 16 Aug 2022 | INR | 538 | 538 | 506.05 | 519.05 | 346.0333 | +20.65 (+4.14%) | 7,294 |
| 12 Aug 2022 | INR | 512.1 | 514.05 | 486.05 | 498.4 | 332.2667 | -15.15 (-2.95%) | 4,193 |
| 11 Aug 2022 | INR | 507 | 535.9 | 491 | 513.55 | 342.3667 | +23.05 (+4.70%) | 35,222 |
| 10 Aug 2022 | INR | 477 | 500.85 | 477 | 490.5 | 327 | +52.8 (+12.06%) | 46,734 |
| 8 Aug 2022 | INR | 451 | 455 | 436.55 | 437.7 | 291.8 | -8.7 (-1.95%) | 2,027 |
| 5 Aug 2022 | INR | 424.9 | 449.65 | 424.9 | 446.4 | 297.6 | +23.35 (+5.52%) | 5,076 |
| 4 Aug 2022 | INR | 422.1 | 427.9 | 419.3 | 423.05 | 282.0333 | +4.45 (+1.06%) | 2,177 |
| 3 Aug 2022 | INR | 431.05 | 431.05 | 416.55 | 418.6 | 279.0667 | -12.35 (-2.87%) | 3,931 |
| 2 Aug 2022 | INR | 431.9 | 434.9 | 422.55 | 430.95 | 287.3 | -0.85 (-0.20%) | 873 |
| 1 Aug 2022 | INR | 447 | 447 | 419.35 | 431.8 | 287.8667 | +12.5 (+2.98%) | 4,943 |
| 29 Jul 2022 | INR | 413.45 | 429.05 | 413.45 | 419.3 | 279.5333 | +10.7 (+2.62%) | 2,477 |
