| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 14.15 | 14.15 | 14.05 | 14.05 | 9.3667 | -0.65 (-4.42%) | 850 |
| 11 Apr 2007 | INR | 14.9 | 14.9 | 14.15 | 14.7 | 9.8 | +0.21 (+1.45%) | 4,305 |
| 10 Apr 2007 | INR | 14.45 | 14.49 | 14 | 14.49 | 9.66 | +0.09 (+0.63%) | 3,225 |
| 9 Apr 2007 | INR | 14.15 | 14.4 | 13.85 | 14.4 | 9.6 | +0.15 (+1.05%) | 3,825 |
| 5 Apr 2007 | INR | 13.55 | 14.25 | 13.55 | 14.25 | 9.5 | +0.2 (+1.42%) | 1,642 |
| 4 Apr 2007 | INR | 13.5 | 14.05 | 13.5 | 14.05 | 9.3667 | +0.35 (+2.55%) | 250 |
| 3 Apr 2007 | INR | 13.75 | 14.05 | 13.6 | 13.7 | 9.1333 | 0.0 (0.0%) | 1,075 |
| 2 Apr 2007 | INR | 14 | 14 | 13.5 | 13.7 | 9.1333 | -0.3 (-2.14%) | 3,801 |
| 30 Mar 2007 | INR | 13.95 | 14 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 1,155 |
| 29 Mar 2007 | INR | 13.1 | 13.75 | 13 | 13.75 | 9.1667 | +0.25 (+1.85%) | 2,037 |
| 28 Mar 2007 | INR | 12.8 | 13.5 | 12.8 | 13.5 | 9 | +0.5 (+3.85%) | 4,830 |
| 26 Mar 2007 | INR | 14.25 | 14.25 | 13 | 13 | 8.6667 | -1 (-7.14%) | 22,746 |
| 23 Mar 2007 | INR | 14.9 | 15.1 | 14 | 14 | 9.3333 | -0.35 (-2.44%) | 5,750 |
| 22 Mar 2007 | INR | 14.3 | 14.5 | 13.8 | 14.35 | 9.5667 | -0.15 (-1.03%) | 9,060 |
| 21 Mar 2007 | INR | 14.2 | 14.5 | 14.05 | 14.5 | 9.6667 | +0.15 (+1.05%) | 3,075 |
| 20 Mar 2007 | INR | 14.95 | 14.95 | 14.35 | 14.35 | 9.5667 | +0.05 (+0.35%) | 200 |
| 19 Mar 2007 | INR | 14.25 | 14.4 | 14.25 | 14.3 | 9.5333 | +0.2 (+1.42%) | 1,250 |
| 16 Mar 2007 | INR | 15.4 | 15.4 | 14 | 14.1 | 9.4 | -0.3 (-2.08%) | 2,552 |
| 15 Mar 2007 | INR | 14.55 | 14.7 | 14.4 | 14.4 | 9.6 | -0.15 (-1.03%) | 1,820 |
| 14 Mar 2007 | INR | 14.9 | 14.9 | 14.55 | 14.55 | 9.7 | -0.25 (-1.69%) | 1,090 |
| 13 Mar 2007 | INR | 14.5 | 14.95 | 14.2 | 14.8 | 9.8667 | +0.55 (+3.86%) | 854 |
| 12 Mar 2007 | INR | 14.3 | 14.65 | 14.15 | 14.25 | 9.5 | -0.15 (-1.04%) | 2,300 |
| 9 Mar 2007 | INR | 14.95 | 15.7 | 14.4 | 14.4 | 9.6 | -0.25 (-1.71%) | 6,250 |
| 8 Mar 2007 | INR | 14.9 | 15.25 | 14.3 | 14.65 | 9.7667 | -0.6 (-3.93%) | 7,420 |
| 7 Mar 2007 | INR | 15.5 | 16.1 | 14.9 | 15.25 | 10.1667 | +1.05 (+7.39%) | 5,037 |
| 6 Mar 2007 | INR | 15.2 | 15.2 | 14.15 | 14.2 | 9.4667 | +0.15 (+1.07%) | 7,063 |
| 5 Mar 2007 | INR | 14.05 | 15.1 | 14 | 14.05 | 9.3667 | -1.8 (-11.36%) | 9,270 |
| 2 Mar 2007 | INR | 16 | 16 | 15.25 | 15.85 | 10.5667 | +0.3 (+1.93%) | 3,420 |
| 1 Mar 2007 | INR | 15.25 | 15.7 | 15 | 15.55 | 10.3667 | +0.55 (+3.67%) | 5,860 |
| 28 Feb 2007 | INR | 16 | 17 | 15 | 15 | 10 | -1.55 (-9.37%) | 5,033 |
