| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | INR | 0 | 0 | 0 | 16.6 | 11.0667 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 17 | 17 | 16.15 | 16.6 | 11.0667 | +0.1 (+0.61%) | 2,955 |
| 20 Oct 2006 | INR | 16.4 | 17.15 | 16.4 | 16.5 | 11 | -0.8 (-4.62%) | 3,575 |
| 19 Oct 2006 | INR | 16.6 | 17.6 | 16.45 | 17.3 | 11.5333 | +0.8 (+4.85%) | 6,274 |
| 18 Oct 2006 | INR | 17 | 17.45 | 16.3 | 16.5 | 11 | -0.6 (-3.51%) | 5,949 |
| 17 Oct 2006 | INR | 17 | 17.55 | 16 | 17.1 | 11.4 | -0.15 (-0.87%) | 14,560 |
| 16 Oct 2006 | INR | 17.25 | 17.8 | 16.3 | 17.25 | 11.5 | +0.35 (+2.07%) | 5,708 |
| 13 Oct 2006 | INR | 17.1 | 17.9 | 16.9 | 16.9 | 11.2667 | -0.35 (-2.03%) | 6,250 |
| 12 Oct 2006 | INR | 17.25 | 17.75 | 17.25 | 17.25 | 11.5 | -0.05 (-0.29%) | 2,250 |
| 11 Oct 2006 | INR | 17.9 | 17.9 | 17.2 | 17.3 | 11.5333 | -0.45 (-2.54%) | 4,795 |
| 10 Oct 2006 | INR | 18.05 | 18.05 | 17.1 | 17.75 | 11.8333 | +0.25 (+1.43%) | 2,010 |
| 9 Oct 2006 | INR | 17.5 | 18.45 | 17 | 17.5 | 11.6667 | +0.15 (+0.86%) | 8,655 |
| 6 Oct 2006 | INR | 18.75 | 18.75 | 17.25 | 17.35 | 11.5667 | -0.15 (-0.86%) | 16,030 |
| 5 Oct 2006 | INR | 17.25 | 17.9 | 17.25 | 17.5 | 11.6667 | +0.35 (+2.04%) | 1,650 |
| 4 Oct 2006 | INR | 17.55 | 18 | 17.1 | 17.15 | 11.4333 | -0.5 (-2.83%) | 2,650 |
| 3 Oct 2006 | INR | 18.75 | 18.75 | 17.65 | 17.65 | 11.7667 | -0.15 (-0.84%) | 1,250 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 17.8 | 11.8667 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 18.6 | 19.75 | 17.65 | 17.8 | 11.8667 | +0.05 (+0.28%) | 8,405 |
| 28 Sep 2006 | INR | 18.5 | 18.55 | 17.6 | 17.75 | 11.8333 | +0.1 (+0.57%) | 7,128 |
| 27 Sep 2006 | INR | 18.5 | 18.5 | 17.5 | 17.65 | 11.7667 | -0.05 (-0.28%) | 3,980 |
| 26 Sep 2006 | INR | 18.55 | 18.55 | 17.6 | 17.7 | 11.8 | -0.3 (-1.67%) | 2,166 |
| 25 Sep 2006 | INR | 18.4 | 18.6 | 17.55 | 18 | 12 | -0.3 (-1.64%) | 5,285 |
| 22 Sep 2006 | INR | 18.25 | 18.7 | 18 | 18.3 | 12.2 | -0.9 (-4.69%) | 23,202 |
| 21 Sep 2006 | INR | 18.7 | 19.5 | 18.55 | 19.2 | 12.8 | +0.55 (+2.95%) | 16,861 |
| 20 Sep 2006 | INR | 18.55 | 19.4 | 18.55 | 18.65 | 12.4333 | -0.65 (-3.37%) | 11,451 |
| 19 Sep 2006 | INR | 18.5 | 19.5 | 17.9 | 19.3 | 12.8667 | +0.9 (+4.89%) | 31,217 |
| 18 Sep 2006 | INR | 20.5 | 20.5 | 17.65 | 18.4 | 12.2667 | +0.1 (+0.55%) | 12,080 |
| 15 Sep 2006 | INR | 17.85 | 19.1 | 17.65 | 18.3 | 12.2 | -0.05 (-0.27%) | 16,182 |
| 14 Sep 2006 | INR | 17.75 | 18.45 | 17.55 | 18.35 | 12.2333 | +0.85 (+4.86%) | 3,719 |
| 13 Sep 2006 | INR | 16.35 | 18.8 | 16.35 | 17.5 | 11.6667 | -0.45 (-2.51%) | 4,289 |
