| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | INR | 13.5 | 13.5 | 13.05 | 13.05 | 8.7 | -0.35 (-2.61%) | 1,000 |
| 31 Jul 2006 | INR | 12.65 | 13.85 | 12.65 | 13.4 | 8.9333 | +0.15 (+1.13%) | 5,186 |
| 28 Jul 2006 | INR | 13.15 | 13.5 | 13.15 | 13.25 | 8.8333 | -0.75 (-5.36%) | 900 |
| 27 Jul 2006 | INR | 12.6 | 14.95 | 12.6 | 14 | 9.3333 | +0.75 (+5.66%) | 11,975 |
| 26 Jul 2006 | INR | 12.75 | 13.25 | 12.45 | 13.25 | 8.8333 | +0.5 (+3.92%) | 2,992 |
| 25 Jul 2006 | INR | 13.1 | 13.1 | 12.6 | 12.75 | 8.5 | +0.5 (+4.08%) | 1,950 |
| 24 Jul 2006 | INR | 14 | 14 | 12.25 | 12.25 | 8.1667 | -1.3 (-9.59%) | 831 |
| 21 Jul 2006 | INR | 13.5 | 13.55 | 13.25 | 13.55 | 9.0333 | +0.3 (+2.26%) | 901 |
| 20 Jul 2006 | INR | 15 | 15 | 13.2 | 13.25 | 8.8333 | -0.45 (-3.28%) | 3,447 |
| 19 Jul 2006 | INR | 14.2 | 14.2 | 13.7 | 13.7 | 9.1333 | -0.1 (-0.72%) | 1,252 |
| 18 Jul 2006 | INR | 14.05 | 14.7 | 13.8 | 13.8 | 9.2 | -0.7 (-4.83%) | 7,246 |
| 17 Jul 2006 | INR | 14.3 | 14.95 | 14.3 | 14.5 | 9.6667 | +0.05 (+0.35%) | 500 |
| 14 Jul 2006 | INR | 15.4 | 15.6 | 14.4 | 14.45 | 9.6333 | -0.95 (-6.17%) | 3,776 |
| 13 Jul 2006 | INR | 15 | 15.4 | 14.1 | 15.4 | 10.2667 | +0.8 (+5.48%) | 30,433 |
| 12 Jul 2006 | INR | 14.1 | 14.6 | 14.1 | 14.6 | 9.7333 | +0.3 (+2.10%) | 350 |
| 11 Jul 2006 | INR | 15 | 15 | 14.3 | 14.3 | 9.5333 | +0.05 (+0.35%) | 200 |
| 10 Jul 2006 | INR | 14.75 | 15 | 14.25 | 14.25 | 9.5 | -0.55 (-3.72%) | 1,600 |
| 7 Jul 2006 | INR | 14.8 | 15 | 14.8 | 14.8 | 9.8667 | -0.15 (-1.00%) | 1,350 |
| 6 Jul 2006 | INR | 13.25 | 15 | 13.25 | 14.95 | 9.9667 | -0.1 (-0.66%) | 3,547 |
| 5 Jul 2006 | INR | 14.8 | 15.05 | 14.6 | 15.05 | 10.0333 | 0.0 (0.0%) | 3,930 |
| 4 Jul 2006 | INR | 15.25 | 15.5 | 15.05 | 15.05 | 10.0333 | -0.35 (-2.27%) | 2,225 |
| 3 Jul 2006 | INR | 15 | 16 | 15 | 15.4 | 10.2667 | -0.3 (-1.91%) | 4,200 |
| 30 Jun 2006 | INR | 15.35 | 15.8 | 15.1 | 15.7 | 10.4667 | +0.4 (+2.61%) | 3,150 |
| 29 Jun 2006 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 10.2 | +0.1 (+0.66%) | 100 |
| 28 Jun 2006 | INR | 14.45 | 16 | 14.45 | 15.2 | 10.1333 | -0.8 (-5%) | 3,950 |
| 27 Jun 2006 | INR | 14.4 | 16.4 | 14.4 | 16 | 10.6667 | +0.3 (+1.91%) | 850 |
| 26 Jun 2006 | INR | 15.5 | 16.75 | 15.5 | 15.7 | 10.4667 | -0.55 (-3.38%) | 2,100 |
| 23 Jun 2006 | INR | 15 | 16.25 | 15 | 16.25 | 10.8333 | -0.15 (-0.91%) | 1,500 |
| 22 Jun 2006 | INR | 16.55 | 16.6 | 15.7 | 16.4 | 10.9333 | +1.4 (+9.33%) | 13,789 |
| 21 Jun 2006 | INR | 16.2 | 16.2 | 14.95 | 15 | 10 | +0.15 (+1.01%) | 2,566 |
