| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | INR | 14.85 | 15.4 | 14.7 | 14.85 | 9.9 | 0.0 (0.0%) | 2,950 |
| 19 Jun 2006 | INR | 12.75 | 16.25 | 12.55 | 14.85 | 9.9 | +1.3 (+9.59%) | 2,731 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 13.55 | 9.0333 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 13.55 | 9.0333 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 13.5 | 13.55 | 13 | 13.55 | 9.0333 | -1.2 (-8.14%) | 4,200 |
| 13 Jun 2006 | INR | 14.15 | 15 | 12.6 | 14.75 | 9.8333 | -0.25 (-1.67%) | 6,125 |
| 12 Jun 2006 | INR | 15.7 | 15.9 | 14.3 | 15 | 10 | -0.5 (-3.23%) | 5,363 |
| 9 Jun 2006 | INR | 13.75 | 16.1 | 13.75 | 15.5 | 10.3333 | +1.8 (+13.14%) | 2,905 |
| 8 Jun 2006 | INR | 14.5 | 14.5 | 13.1 | 13.7 | 9.1333 | -1.3 (-8.67%) | 7,178 |
| 7 Jun 2006 | INR | 17.5 | 17.5 | 14.05 | 15 | 10 | -1.75 (-10.45%) | 8,432 |
| 6 Jun 2006 | INR | 17 | 17.05 | 16.1 | 16.75 | 11.1667 | -0.7 (-4.01%) | 6,126 |
| 5 Jun 2006 | INR | 18.05 | 18.45 | 17 | 17.45 | 11.6333 | +0.4 (+2.35%) | 2,450 |
| 2 Jun 2006 | INR | 15.55 | 17.75 | 15.55 | 17.05 | 11.3667 | -0.8 (-4.48%) | 9,796 |
| 1 Jun 2006 | INR | 19.05 | 19.05 | 17.05 | 17.85 | 11.9 | -1.15 (-6.05%) | 6,265 |
| 31 May 2006 | INR | 19.7 | 19.7 | 18.5 | 19 | 12.6667 | -0.1 (-0.52%) | 4,850 |
| 30 May 2006 | INR | 20.5 | 20.5 | 19.1 | 19.1 | 12.7333 | +0.05 (+0.26%) | 4,251 |
| 29 May 2006 | INR | 19.45 | 19.45 | 19 | 19.05 | 12.7 | -0.15 (-0.78%) | 4,672 |
| 26 May 2006 | INR | 19.15 | 20 | 19 | 19.2 | 12.8 | -0.15 (-0.78%) | 5,365 |
| 25 May 2006 | INR | 18.7 | 19.7 | 17 | 19.35 | 12.9 | +0.3 (+1.57%) | 14,011 |
| 24 May 2006 | INR | 22.4 | 22.4 | 19.05 | 19.05 | 12.7 | +0.5 (+2.70%) | 8,206 |
| 23 May 2006 | INR | 18.9 | 20.3 | 18.25 | 18.55 | 12.3667 | -0.15 (-0.80%) | 9,869 |
| 22 May 2006 | INR | 18.75 | 19.9 | 18.3 | 18.7 | 12.4667 | -0.2 (-1.06%) | 8,684 |
| 19 May 2006 | INR | 21.1 | 21.3 | 18 | 18.9 | 12.6 | -1.6 (-7.80%) | 17,069 |
| 18 May 2006 | INR | 21.8 | 22 | 20.5 | 20.5 | 13.6667 | -1.75 (-7.87%) | 7,850 |
| 17 May 2006 | INR | 23.85 | 23.9 | 22 | 22.25 | 14.8333 | +1.05 (+4.95%) | 6,450 |
| 16 May 2006 | INR | 20.2 | 23.85 | 20.2 | 21.2 | 14.1333 | -0.8 (-3.64%) | 7,075 |
| 15 May 2006 | INR | 24.45 | 24.5 | 21.55 | 22 | 14.6667 | -2.15 (-8.90%) | 18,210 |
| 12 May 2006 | INR | 24.5 | 24.5 | 23.2 | 24.15 | 16.1 | +0.1 (+0.42%) | 7,322 |
| 11 May 2006 | INR | 24 | 25.3 | 23.6 | 24.05 | 16.0333 | +0.05 (+0.21%) | 23,879 |
| 10 May 2006 | INR | 23 | 24.5 | 22.85 | 24 | 16 | +0.85 (+3.67%) | 30,812 |
