| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | INR | 23.25 | 23.25 | 22.5 | 23.15 | 15.4333 | +0.35 (+1.54%) | 7,625 |
| 8 May 2006 | INR | 23.25 | 23.45 | 22.8 | 22.8 | 15.2 | -0.2 (-0.87%) | 10,510 |
| 5 May 2006 | INR | 23.35 | 23.85 | 22.6 | 23 | 15.3333 | +0.05 (+0.22%) | 15,043 |
| 4 May 2006 | INR | 23 | 23.95 | 22.8 | 22.95 | 15.3 | +0.15 (+0.66%) | 27,672 |
| 3 May 2006 | INR | 22 | 23.9 | 21.75 | 22.8 | 15.2 | +1.05 (+4.83%) | 28,846 |
| 2 May 2006 | INR | 22 | 22.25 | 21.5 | 21.75 | 14.5 | +0.75 (+3.57%) | 13,677 |
| 1 May 2006 | INR | 0 | 0 | 0 | 21 | 14 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 21.15 | 21.45 | 20.8 | 21 | 14 | -0.8 (-3.67%) | 42,915 |
| 27 Apr 2006 | INR | 22.9 | 22.9 | 21.8 | 21.8 | 14.5333 | 0.0 (0.0%) | 11,600 |
| 26 Apr 2006 | INR | 21.75 | 22 | 20.65 | 21.8 | 14.5333 | +0.1 (+0.46%) | 15,901 |
| 25 Apr 2006 | INR | 25.9 | 25.9 | 21.1 | 21.7 | 14.4667 | +0.2 (+0.93%) | 10,625 |
| 24 Apr 2006 | INR | 21.5 | 22.75 | 21.25 | 21.5 | 14.3333 | -0.1 (-0.46%) | 16,631 |
| 21 Apr 2006 | INR | 21.55 | 21.9 | 21.25 | 21.6 | 14.4 | +0.1 (+0.47%) | 17,020 |
| 20 Apr 2006 | INR | 22.05 | 23.2 | 21.5 | 21.5 | 14.3333 | -0.3 (-1.38%) | 13,550 |
| 19 Apr 2006 | INR | 22.05 | 23.55 | 21.15 | 21.8 | 14.5333 | -0.7 (-3.11%) | 14,650 |
| 18 Apr 2006 | INR | 20 | 22.75 | 20 | 22.5 | 15 | +0.15 (+0.67%) | 7,189 |
| 17 Apr 2006 | INR | 22.55 | 23.25 | 22.35 | 22.35 | 14.9 | -0.15 (-0.67%) | 4,000 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 24.2 | 24.25 | 22.1 | 22.5 | 15 | -0.8 (-3.43%) | 7,154 |
| 12 Apr 2006 | INR | 23.9 | 24.65 | 23 | 23.3 | 15.5333 | +0.95 (+4.25%) | 27,504 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 22.35 | 14.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 23.4 | 23.4 | 21.05 | 22.35 | 14.9 | -1.05 (-4.49%) | 16,724 |
| 7 Apr 2006 | INR | 23.95 | 24 | 22.75 | 23.4 | 15.6 | +0.4 (+1.74%) | 23,652 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 22 | 23.9 | 22 | 23 | 15.3333 | +0.5 (+2.22%) | 13,585 |
| 4 Apr 2006 | INR | 26 | 26 | 22 | 22.5 | 15 | +0.75 (+3.45%) | 33,348 |
| 3 Apr 2006 | INR | 21 | 21.95 | 20.7 | 21.75 | 14.5 | +1.2 (+5.84%) | 27,724 |
| 31 Mar 2006 | INR | 20.75 | 21.1 | 20.1 | 20.55 | 13.7 | +0.05 (+0.24%) | 31,128 |
| 30 Mar 2006 | INR | 20.65 | 21.4 | 20.35 | 20.5 | 13.6667 | +0.1 (+0.49%) | 38,380 |
| 29 Mar 2006 | INR | 20.95 | 24.5 | 20.1 | 20.4 | 13.6 | -0.1 (-0.49%) | 28,608 |
