| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 409 | 421.05 | 405 | 408.6 | 272.4 | -1.35 (-0.33%) | 4,716 |
| 27 Jul 2022 | INR | 422.9 | 422.9 | 408.4 | 409.95 | 273.3 | +2.9 (+0.71%) | 4,832 |
| 26 Jul 2022 | INR | 423.1 | 424.8 | 405.55 | 407.05 | 271.3667 | -13.6 (-3.23%) | 4,954 |
| 25 Jul 2022 | INR | 436.45 | 438.1 | 417.55 | 420.65 | 280.4333 | -13.5 (-3.11%) | 3,713 |
| 22 Jul 2022 | INR | 464.7 | 464.7 | 431.2 | 434.15 | 289.4333 | -15.05 (-3.35%) | 8,141 |
| 21 Jul 2022 | INR | 453.65 | 455.9 | 445.55 | 449.2 | 299.4667 | -2.6 (-0.58%) | 915 |
| 20 Jul 2022 | INR | 475 | 475 | 446.55 | 451.8 | 301.2 | -6.25 (-1.36%) | 5,848 |
| 19 Jul 2022 | INR | 435.75 | 463 | 434.3 | 458.05 | 305.3667 | +21 (+4.80%) | 8,044 |
| 18 Jul 2022 | INR | 443.55 | 445.35 | 434.5 | 437.05 | 291.3667 | -3.1 (-0.70%) | 1,494 |
| 15 Jul 2022 | INR | 444.6 | 447.9 | 437.2 | 440.15 | 293.4333 | -2.3 (-0.52%) | 9,089 |
| 14 Jul 2022 | INR | 444.15 | 450.9 | 441.5 | 442.45 | 294.9667 | -5.4 (-1.21%) | 1,920 |
| 13 Jul 2022 | INR | 439.25 | 458.45 | 428.5 | 447.85 | 298.5667 | +9.95 (+2.27%) | 2,568 |
| 12 Jul 2022 | INR | 438.3 | 446.9 | 433.85 | 437.9 | 291.9333 | -3.25 (-0.74%) | 2,878 |
| 11 Jul 2022 | INR | 459 | 461.9 | 434.05 | 441.15 | 294.1 | -1 (-0.23%) | 6,396 |
| 8 Jul 2022 | INR | 405 | 447.7 | 405 | 442.15 | 294.7667 | +30 (+7.28%) | 15,864 |
| 7 Jul 2022 | INR | 402.85 | 414.35 | 394.5 | 412.15 | 274.7667 | +17.8 (+4.51%) | 6,769 |
| 6 Jul 2022 | INR | 398.9 | 401.5 | 388.5 | 394.35 | 262.9 | +1.3 (+0.33%) | 846 |
| 5 Jul 2022 | INR | 379.95 | 400.4 | 379.95 | 393.05 | 262.0333 | +1.6 (+0.41%) | 5,618 |
| 4 Jul 2022 | INR | 382 | 404.9 | 382 | 391.45 | 260.9667 | -1.45 (-0.37%) | 6,457 |
| 1 Jul 2022 | INR | 399.4 | 401.2 | 377.9 | 392.9 | 261.9333 | +0.2 (+0.05%) | 1,378 |
| 30 Jun 2022 | INR | 409.7 | 412.9 | 392.55 | 392.7 | 261.8 | -12.75 (-3.14%) | 3,221 |
| 29 Jun 2022 | INR | 406.55 | 411.15 | 402.55 | 405.45 | 270.3 | -6.7 (-1.63%) | 3,487 |
| 28 Jun 2022 | INR | 422.7 | 422.7 | 408.85 | 412.15 | 274.7667 | -8.55 (-2.03%) | 361 |
| 27 Jun 2022 | INR | 416 | 428.65 | 405.75 | 420.7 | 280.4667 | +20.7 (+5.18%) | 8,661 |
| 24 Jun 2022 | INR | 387.45 | 400.9 | 387.45 | 400 | 266.6667 | +17.45 (+4.56%) | 3,782 |
| 23 Jun 2022 | INR | 378.25 | 386.75 | 375.75 | 382.55 | 255.0333 | +3.45 (+0.91%) | 19,451 |
| 22 Jun 2022 | INR | 393.55 | 395 | 376.85 | 379.1 | 252.7333 | -13.95 (-3.55%) | 2,816 |
| 21 Jun 2022 | INR | 382.05 | 397.9 | 374.5 | 393.05 | 262.0333 | +18.55 (+4.95%) | 1,427 |
| 20 Jun 2022 | INR | 400.5 | 400.5 | 372.55 | 374.5 | 249.6667 | -20.35 (-5.15%) | 3,033 |
| 17 Jun 2022 | INR | 385.1 | 403.9 | 372 | 394.85 | 263.2333 | +7.8 (+2.02%) | 17,376 |
