| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 23.1 | 23.4 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 3,128 |
| 13 Feb 2006 | INR | 23.2 | 23.45 | 23 | 23 | 15.3333 | -0.4 (-1.71%) | 5,500 |
| 10 Feb 2006 | INR | 24 | 24 | 22.9 | 23.4 | 15.6 | -0.1 (-0.43%) | 14,075 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 24 | 24 | 23.25 | 23.5 | 15.6667 | -0.1 (-0.42%) | 21,075 |
| 7 Feb 2006 | INR | 23.8 | 24.4 | 23.2 | 23.6 | 15.7333 | +0.45 (+1.94%) | 7,283 |
| 6 Feb 2006 | INR | 24 | 24 | 23.05 | 23.15 | 15.4333 | -0.35 (-1.49%) | 9,025 |
| 3 Feb 2006 | INR | 23.05 | 24.1 | 23 | 23.5 | 15.6667 | -1 (-4.08%) | 5,900 |
| 2 Feb 2006 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 16.3333 | +0.2 (+0.82%) | 7,415 |
| 1 Feb 2006 | INR | 24 | 25 | 23.9 | 24.3 | 16.2 | 0.0 (0.0%) | 8,300 |
| 31 Jan 2006 | INR | 24.95 | 25 | 24.3 | 24.3 | 16.2 | +0.05 (+0.21%) | 19,646 |
| 30 Jan 2006 | INR | 23.75 | 25.5 | 23.75 | 24.25 | 16.1667 | +0.9 (+3.85%) | 43,969 |
| 27 Jan 2006 | INR | 23.5 | 24 | 23 | 23.35 | 15.5667 | -0.6 (-2.51%) | 20,105 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 23.95 | 15.9667 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 23.1 | 24.25 | 23.1 | 23.95 | 15.9667 | +0.5 (+2.13%) | 13,478 |
| 24 Jan 2006 | INR | 23.8 | 24 | 23.4 | 23.45 | 15.6333 | -0.05 (-0.21%) | 13,300 |
| 23 Jan 2006 | INR | 24.5 | 24.5 | 23.35 | 23.5 | 15.6667 | +0.15 (+0.64%) | 11,000 |
| 20 Jan 2006 | INR | 23.95 | 23.95 | 23.3 | 23.35 | 15.5667 | -0.55 (-2.30%) | 14,186 |
| 19 Jan 2006 | INR | 24 | 24.25 | 23.1 | 23.9 | 15.9333 | +0.4 (+1.70%) | 21,787 |
| 18 Jan 2006 | INR | 24.15 | 24.15 | 23.5 | 23.5 | 15.6667 | -0.6 (-2.49%) | 6,090 |
| 17 Jan 2006 | INR | 24.9 | 24.9 | 24.1 | 24.1 | 16.0667 | -0.4 (-1.63%) | 15,430 |
| 16 Jan 2006 | INR | 24.5 | 24.95 | 24.05 | 24.5 | 16.3333 | -0.1 (-0.41%) | 4,450 |
| 13 Jan 2006 | INR | 24.1 | 25 | 24.1 | 24.6 | 16.4 | +0.6 (+2.50%) | 4,850 |
| 12 Jan 2006 | INR | 25 | 25 | 24 | 24 | 16 | -0.7 (-2.83%) | 12,427 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 24.7 | 16.4667 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 25.25 | 25.75 | 24.3 | 24.7 | 16.4667 | -0.8 (-3.14%) | 10,292 |
| 9 Jan 2006 | INR | 24.55 | 26 | 24.55 | 25.5 | 17 | +0.45 (+1.80%) | 14,089 |
| 6 Jan 2006 | INR | 25 | 25.75 | 25 | 25.05 | 16.7 | -0.35 (-1.38%) | 8,315 |
| 5 Jan 2006 | INR | 25.25 | 26.5 | 25.05 | 25.4 | 16.9333 | -0.6 (-2.31%) | 15,388 |
| 4 Jan 2006 | INR | 25.35 | 26.45 | 25.35 | 26 | 17.3333 | +0.35 (+1.36%) | 8,605 |
