| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 42.55 | 42.55 | 40.6 | 42.55 | 28.3667 | -363.05 (-89.51%) | 47,959 |
| 14 Mar 2005 | INR | 394 | 405.6 | 386 | 405.6 | 270.4 | +19.3 (+5.00%) | 75,720 |
| 11 Mar 2005 | INR | 395 | 400 | 385 | 386.3 | 257.5333 | +1.9 (+0.49%) | 46,105 |
| 10 Mar 2005 | INR | 396 | 396 | 384 | 384.4 | 256.2667 | -8.85 (-2.25%) | 36,365 |
| 9 Mar 2005 | INR | 410 | 417 | 391.15 | 393.25 | 262.1667 | -18.45 (-4.48%) | 55,860 |
| 8 Mar 2005 | INR | 412.85 | 415.1 | 401.15 | 411.7 | 274.4667 | +16.35 (+4.14%) | 75,455 |
| 7 Mar 2005 | INR | 393 | 395.35 | 385 | 395.35 | 263.5667 | +18.8 (+4.99%) | 73,135 |
| 4 Mar 2005 | INR | 404.1 | 404.1 | 367 | 376.55 | 251.0333 | -8.35 (-2.17%) | 86,205 |
| 3 Mar 2005 | INR | 380 | 384.9 | 380 | 384.9 | 256.6 | +18.3 (+4.99%) | 28,570 |
| 2 Mar 2005 | INR | 366.55 | 366.6 | 362.05 | 366.6 | 244.4 | +17.45 (+5.00%) | 27,085 |
| 1 Mar 2005 | INR | 349.15 | 349.15 | 345.9 | 349.15 | 232.7667 | +16.6 (+4.99%) | 29,270 |
| 28 Feb 2005 | INR | 328 | 332.55 | 326.65 | 332.55 | 221.7 | +15.8 (+4.99%) | 15,150 |
| 25 Feb 2005 | INR | 332 | 332.9 | 312.6 | 316.75 | 211.1667 | -11.35 (-3.46%) | 14,735 |
| 24 Feb 2005 | INR | 331 | 338 | 325 | 328.1 | 218.7333 | -2.15 (-0.65%) | 23,145 |
| 23 Feb 2005 | INR | 333 | 339.45 | 328 | 330.25 | 220.1667 | +1.6 (+0.49%) | 10,295 |
| 22 Feb 2005 | INR | 335 | 335 | 325.1 | 328.65 | 219.1 | -6.95 (-2.07%) | 25,915 |
| 21 Feb 2005 | INR | 342.9 | 347.8 | 333 | 335.6 | 223.7333 | -4.9 (-1.44%) | 24,975 |
| 18 Feb 2005 | INR | 340 | 345.9 | 335.15 | 340.5 | 227 | +4.15 (+1.23%) | 23,285 |
| 17 Feb 2005 | INR | 340 | 345 | 330.5 | 336.35 | 224.2333 | -8.35 (-2.42%) | 21,545 |
| 16 Feb 2005 | INR | 363 | 363 | 344.15 | 344.7 | 229.8 | -17.55 (-4.84%) | 42,490 |
| 15 Feb 2005 | INR | 381.65 | 381.65 | 360 | 362.25 | 241.5 | -1.25 (-0.34%) | 80,040 |
| 14 Feb 2005 | INR | 363.5 | 363.5 | 358 | 363.5 | 242.3333 | +17.3 (+5.00%) | 24,820 |
| 11 Feb 2005 | INR | 341 | 346.2 | 333 | 346.2 | 230.8 | +16.45 (+4.99%) | 34,340 |
| 10 Feb 2005 | INR | 327 | 333 | 317.8 | 329.75 | 219.8333 | +9.8 (+3.06%) | 36,755 |
| 9 Feb 2005 | INR | 312 | 321 | 308 | 319.95 | 213.3 | +13.25 (+4.32%) | 45,050 |
| 8 Feb 2005 | INR | 303 | 309 | 301 | 306.7 | 204.4667 | +6.15 (+2.05%) | 29,175 |
| 7 Feb 2005 | INR | 304 | 305 | 295 | 300.55 | 200.3667 | +5.45 (+1.85%) | 40,975 |
| 4 Feb 2005 | INR | 295 | 299 | 288 | 295.1 | 196.7333 | +1.85 (+0.63%) | 43,475 |
| 3 Feb 2005 | INR | 294.7 | 295 | 285 | 293.25 | 195.5 | +8.25 (+2.89%) | 42,975 |
| 2 Feb 2005 | INR | 280 | 287 | 277.2 | 285 | 190 | +8.3 (+3.00%) | 28,955 |
