| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 412.45 | 415.05 | 375.55 | 387.05 | 258.0333 | -10.5 (-2.64%) | 7,849 |
| 15 Jun 2022 | INR | 393.6 | 403.3 | 387.55 | 397.55 | 265.0333 | +10.9 (+2.82%) | 8,063 |
| 14 Jun 2022 | INR | 386.8 | 396.05 | 381.55 | 386.65 | 257.7667 | -3.3 (-0.85%) | 5,409 |
| 13 Jun 2022 | INR | 464 | 464 | 387.55 | 389.95 | 259.9667 | -26.9 (-6.45%) | 11,462 |
| 10 Jun 2022 | INR | 422.05 | 425 | 415.15 | 416.85 | 277.9 | -6.1 (-1.44%) | 3,008 |
| 9 Jun 2022 | INR | 421.7 | 425.35 | 419.4 | 422.95 | 281.9667 | -3.35 (-0.79%) | 5,987 |
| 8 Jun 2022 | INR | 438.9 | 438.9 | 420.7 | 426.3 | 284.2 | -2.9 (-0.68%) | 4,560 |
| 7 Jun 2022 | INR | 420.95 | 437.9 | 416 | 429.2 | 286.1333 | +11.85 (+2.84%) | 8,515 |
| 6 Jun 2022 | INR | 421.9 | 422.3 | 414.8 | 417.35 | 278.2333 | -3.35 (-0.80%) | 812 |
| 3 Jun 2022 | INR | 449 | 449 | 410 | 420.7 | 280.4667 | -7.05 (-1.65%) | 11,028 |
| 2 Jun 2022 | INR | 425 | 434.85 | 418.25 | 427.75 | 285.1667 | +3.95 (+0.93%) | 7,680 |
| 1 Jun 2022 | INR | 441.95 | 442.9 | 420 | 423.8 | 282.5333 | -1.2 (-0.28%) | 12,472 |
| 31 May 2022 | INR | 473 | 473 | 420.1 | 425 | 283.3333 | -47.45 (-10.04%) | 35,272 |
| 30 May 2022 | INR | 457.35 | 476.9 | 441.35 | 472.45 | 314.9667 | +42.65 (+9.92%) | 21,534 |
| 27 May 2022 | INR | 419.9 | 433.9 | 396.3 | 429.8 | 286.5333 | +28.4 (+7.08%) | 11,434 |
| 26 May 2022 | INR | 388.3 | 409 | 359.55 | 401.4 | 267.6 | +15.35 (+3.98%) | 10,065 |
| 25 May 2022 | INR | 396.05 | 397.55 | 375.75 | 386.05 | 257.3667 | -6.8 (-1.73%) | 9,554 |
| 24 May 2022 | INR | 414.9 | 417.9 | 383.65 | 392.85 | 261.9 | -16.9 (-4.12%) | 7,760 |
| 23 May 2022 | INR | 434.9 | 437.9 | 406.55 | 409.75 | 273.1667 | -19.25 (-4.49%) | 7,637 |
| 20 May 2022 | INR | 422.6 | 434.6 | 422.55 | 429 | 286 | +13.75 (+3.31%) | 2,966 |
| 19 May 2022 | INR | 420.55 | 424.95 | 403.85 | 415.25 | 276.8333 | -21.7 (-4.97%) | 9,372 |
| 18 May 2022 | INR | 425.65 | 440 | 421.85 | 436.95 | 291.3 | +17.5 (+4.17%) | 5,247 |
| 17 May 2022 | INR | 398.95 | 425.9 | 382.55 | 419.45 | 279.6333 | +22.8 (+5.75%) | 24,560 |
| 16 May 2022 | INR | 438 | 438 | 382.6 | 396.65 | 264.4333 | -22.1 (-5.28%) | 18,997 |
| 13 May 2022 | INR | 429.7 | 438.1 | 402 | 418.75 | 279.1667 | +26.3 (+6.70%) | 23,617 |
| 12 May 2022 | INR | 379 | 399.9 | 365.5 | 392.45 | 261.6333 | +5.35 (+1.38%) | 15,577 |
| 11 May 2022 | INR | 400 | 412.65 | 329.55 | 387.1 | 258.0667 | -24.8 (-6.02%) | 77,140 |
| 10 May 2022 | INR | 415 | 437.85 | 406.55 | 411.9 | 274.6 | -18.95 (-4.40%) | 11,878 |
| 9 May 2022 | INR | 445 | 449.95 | 420 | 430.85 | 287.2333 | -20.75 (-4.59%) | 30,086 |
| 6 May 2022 | INR | 485 | 485.65 | 435.55 | 451.6 | 301.0667 | -39.95 (-8.13%) | 35,899 |
