| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2004 | INR | 74 | 74 | 73.45 | 73.65 | 49.1 | +0.65 (+0.89%) | 1,750 |
| 5 Jul 2004 | INR | 70 | 73 | 70 | 73 | 48.6667 | +0.65 (+0.90%) | 2,160 |
| 2 Jul 2004 | INR | 72.5 | 72.5 | 72.2 | 72.35 | 48.2333 | -2.1 (-2.82%) | 1,000 |
| 1 Jul 2004 | INR | 74.45 | 74.45 | 72.05 | 74.45 | 49.6333 | -0.2 (-0.27%) | 1,175 |
| 30 Jun 2004 | INR | 72.25 | 75.8 | 72.25 | 74.65 | 49.7667 | +2.65 (+3.68%) | 1,450 |
| 29 Jun 2004 | INR | 0 | 0 | 0 | 72 | 48 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | INR | 72 | 72 | 72 | 72 | 48 | +0.1 (+0.14%) | 1,575 |
| 25 Jun 2004 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 47.9333 | +1.9 (+2.71%) | 500 |
| 24 Jun 2004 | INR | 68.95 | 70 | 68.95 | 70 | 46.6667 | +1.15 (+1.67%) | 1,000 |
| 23 Jun 2004 | INR | 73.9 | 73.9 | 67.05 | 68.85 | 45.9 | -6.1 (-8.14%) | 2,510 |
| 22 Jun 2004 | INR | 0 | 0 | 0 | 74.95 | 49.9667 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 49.9667 | +5.5 (+7.92%) | 125 |
| 18 Jun 2004 | INR | 0 | 0 | 0 | 69.45 | 46.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 46.3 | +0.45 (+0.65%) | 125 |
| 16 Jun 2004 | INR | 69 | 69 | 69 | 69 | 46 | -0.1 (-0.14%) | 500 |
| 15 Jun 2004 | INR | 70.05 | 73.5 | 69 | 69.1 | 46.0667 | -0.3 (-0.43%) | 3,135 |
| 14 Jun 2004 | INR | 67.25 | 69.4 | 67 | 69.4 | 46.2667 | +0.85 (+1.24%) | 1,505 |
| 11 Jun 2004 | INR | 70 | 70 | 68.5 | 68.55 | 45.7 | -1.95 (-2.77%) | 3,000 |
| 10 Jun 2004 | INR | 73 | 73 | 70.5 | 70.5 | 47 | +0.5 (+0.71%) | 2,700 |
| 9 Jun 2004 | INR | 70.4 | 70.4 | 70 | 70 | 46.6667 | -2 (-2.78%) | 1,500 |
| 8 Jun 2004 | INR | 75 | 75 | 72 | 72 | 48 | -3.05 (-4.06%) | 1,085 |
| 7 Jun 2004 | INR | 79.95 | 79.95 | 75 | 75.05 | 50.0333 | +0.55 (+0.74%) | 4,850 |
| 4 Jun 2004 | INR | 73.5 | 83 | 73.5 | 74.5 | 49.6667 | +0.95 (+1.29%) | 4,000 |
| 3 Jun 2004 | INR | 74.1 | 74.1 | 73.55 | 73.55 | 49.0333 | +0.55 (+0.75%) | 750 |
| 2 Jun 2004 | INR | 74 | 74 | 73 | 73 | 48.6667 | +1 (+1.39%) | 1,500 |
| 1 Jun 2004 | INR | 71.15 | 73.95 | 70 | 72 | 48 | +1 (+1.41%) | 3,225 |
| 31 May 2004 | INR | 65.1 | 72 | 62.55 | 71 | 47.3333 | -1.75 (-2.41%) | 1,750 |
| 28 May 2004 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 48.5 | -2.25 (-3%) | 125 |
| 27 May 2004 | INR | 0 | 0 | 0 | 75 | 50 | 0.0 (0.0%) | 0 |
| 26 May 2004 | INR | 75 | 75 | 75 | 75 | 50 | -2.5 (-3.23%) | 625 |
