| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | INR | 87.5 | 87.5 | 85.1 | 85.1 | 56.7333 | -2.4 (-2.74%) | 2,500 |
| 12 Apr 2004 | INR | 88 | 88 | 87.5 | 87.5 | 58.3333 | +0.4 (+0.46%) | 1,250 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 87.1 | 58.0667 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 88 | 90 | 87.1 | 87.1 | 58.0667 | -0.9 (-1.02%) | 850 |
| 7 Apr 2004 | INR | 88 | 88 | 88 | 88 | 58.6667 | -0.5 (-0.56%) | 3,250 |
| 6 Apr 2004 | INR | 89 | 89 | 88.5 | 88.5 | 59 | -3.5 (-3.80%) | 500 |
| 5 Apr 2004 | INR | 86.1 | 92 | 86.1 | 92 | 61.3333 | +4 (+4.55%) | 1,000 |
| 2 Apr 2004 | INR | 88 | 88 | 88 | 88 | 58.6667 | -5 (-5.38%) | 250 |
| 1 Apr 2004 | INR | 90 | 93.8 | 90 | 93 | 62 | +5.5 (+6.29%) | 3,500 |
| 31 Mar 2004 | INR | 92.95 | 93.45 | 87.15 | 87.5 | 58.3333 | -2.5 (-2.78%) | 8,070 |
| 30 Mar 2004 | INR | 93.05 | 93.05 | 90 | 90 | 60 | -3.8 (-4.05%) | 3,000 |
| 29 Mar 2004 | INR | 85 | 101.9 | 85 | 93.8 | 62.5333 | +8.85 (+10.42%) | 29,445 |
| 26 Mar 2004 | INR | 71.05 | 86.4 | 67 | 84.95 | 56.6333 | +12.95 (+17.99%) | 29,935 |
| 25 Mar 2004 | INR | 77.9 | 77.9 | 72 | 72 | 48 | +1.5 (+2.13%) | 1,510 |
| 24 Mar 2004 | INR | 65.1 | 72 | 65.1 | 70.5 | 47 | -1.35 (-1.88%) | 1,075 |
| 23 Mar 2004 | INR | 74 | 74 | 70.1 | 71.85 | 47.9 | -0.4 (-0.55%) | 3,660 |
| 22 Mar 2004 | INR | 72 | 72.25 | 72 | 72.25 | 48.1667 | -0.75 (-1.03%) | 2,785 |
| 19 Mar 2004 | INR | 73 | 75 | 73 | 73 | 48.6667 | -3.5 (-4.58%) | 2,750 |
| 18 Mar 2004 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 51 | +6.4 (+9.13%) | 1,500 |
| 17 Mar 2004 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 46.7333 | -2.4 (-3.31%) | 500 |
| 16 Mar 2004 | INR | 69 | 77.9 | 69 | 72.5 | 48.3333 | -3.5 (-4.61%) | 15,650 |
| 15 Mar 2004 | INR | 76.05 | 76.25 | 76 | 76 | 50.6667 | -0.1 (-0.13%) | 8,130 |
| 12 Mar 2004 | INR | 91.2 | 91.2 | 76.1 | 76.1 | 50.7333 | +0.1 (+0.13%) | 4,005 |
| 11 Mar 2004 | INR | 76.05 | 76.05 | 76 | 76 | 50.6667 | -0.15 (-0.20%) | 1,500 |
| 10 Mar 2004 | INR | 78 | 78.9 | 76 | 76.15 | 50.7667 | -1.85 (-2.37%) | 10,850 |
| 9 Mar 2004 | INR | 77.9 | 78 | 77.9 | 78 | 52 | +0.6 (+0.78%) | 500 |
| 8 Mar 2004 | INR | 0 | 0 | 0 | 77.4 | 51.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | INR | 75.1 | 78 | 75.1 | 77.4 | 51.6 | +1.85 (+2.45%) | 6,500 |
| 4 Mar 2004 | INR | 76 | 76 | 74.1 | 75.55 | 50.3667 | 0.0 (0.0%) | 3,150 |
| 3 Mar 2004 | INR | 79 | 79 | 75.55 | 75.55 | 50.3667 | -4.2 (-5.27%) | 5,500 |
