| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | INR | 0 | 0 | 0 | 79.75 | 53.1667 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 78 | 80 | 78 | 79.75 | 53.1667 | +2.4 (+3.10%) | 4,900 |
| 27 Feb 2004 | INR | 78 | 78.75 | 76.4 | 77.35 | 51.5667 | -1.65 (-2.09%) | 3,250 |
| 26 Feb 2004 | INR | 80 | 80 | 79 | 79 | 52.6667 | +1.9 (+2.46%) | 4,200 |
| 25 Feb 2004 | INR | 77.1 | 77.1 | 77 | 77.1 | 51.4 | -2.45 (-3.08%) | 3,675 |
| 24 Feb 2004 | INR | 80 | 80 | 77.9 | 79.55 | 53.0333 | +1.25 (+1.60%) | 8,100 |
| 23 Feb 2004 | INR | 80 | 80.95 | 78.3 | 78.3 | 52.2 | -6.7 (-7.88%) | 4,000 |
| 20 Feb 2004 | INR | 80 | 85 | 79.25 | 85 | 56.6667 | +2.75 (+3.34%) | 2,755 |
| 19 Feb 2004 | INR | 83 | 83 | 81.7 | 82.25 | 54.8333 | -4.65 (-5.35%) | 2,000 |
| 18 Feb 2004 | INR | 85.55 | 86.95 | 85.55 | 86.9 | 57.9333 | +0.9 (+1.05%) | 1,000 |
| 17 Feb 2004 | INR | 89 | 89 | 86 | 86 | 57.3333 | -3 (-3.37%) | 3,350 |
| 16 Feb 2004 | INR | 88 | 89 | 87.1 | 89 | 59.3333 | +0.6 (+0.68%) | 6,580 |
| 13 Feb 2004 | INR | 84 | 90 | 84 | 88.4 | 58.9333 | +4.4 (+5.24%) | 14,415 |
| 12 Feb 2004 | INR | 84.15 | 85 | 84 | 84 | 56 | -0.9 (-1.06%) | 1,750 |
| 11 Feb 2004 | INR | 90 | 90 | 84.9 | 84.9 | 56.6 | -3.1 (-3.52%) | 4,750 |
| 10 Feb 2004 | INR | 90 | 90 | 88 | 88 | 58.6667 | -1 (-1.12%) | 1,250 |
| 9 Feb 2004 | INR | 86 | 89.75 | 86 | 89 | 59.3333 | +2.9 (+3.37%) | 5,515 |
| 6 Feb 2004 | INR | 88 | 88 | 86.1 | 86.1 | 57.4 | -1 (-1.15%) | 5,900 |
| 5 Feb 2004 | INR | 90 | 90 | 87.1 | 87.1 | 58.0667 | -0.85 (-0.97%) | 11,000 |
| 4 Feb 2004 | INR | 90 | 90 | 87.95 | 87.95 | 58.6333 | -1.8 (-2.01%) | 3,250 |
| 3 Feb 2004 | INR | 97.3 | 97.3 | 85.1 | 89.75 | 59.8333 | +8.65 (+10.67%) | 21,270 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 81.1 | 54.0667 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 84 | 84 | 81.1 | 81.1 | 54.0667 | -2.9 (-3.45%) | 9,510 |
| 29 Jan 2004 | INR | 82 | 84 | 81.5 | 84 | 56 | 0.0 (0.0%) | 1,550 |
| 28 Jan 2004 | INR | 84 | 86 | 81 | 84 | 56 | 0.0 (0.0%) | 4,855 |
| 27 Jan 2004 | INR | 80 | 84 | 77 | 84 | 56 | +5.3 (+6.73%) | 6,205 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 78.7 | 52.4667 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 71.2 | 78.7 | 71.2 | 78.7 | 52.4667 | +4.85 (+6.57%) | 9,725 |
| 22 Jan 2004 | INR | 75 | 75 | 68.5 | 73.85 | 49.2333 | +0.6 (+0.82%) | 9,175 |
| 21 Jan 2004 | INR | 84 | 85 | 73 | 73.25 | 48.8333 | -12.5 (-14.58%) | 8,710 |
