| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 488.5 | 508.9 | 487.15 | 491.55 | 327.7 | +1.7 (+0.35%) | 4,603 |
| 4 May 2022 | INR | 496.4 | 510.05 | 487 | 489.85 | 326.5667 | -3.95 (-0.80%) | 12,504 |
| 2 May 2022 | INR | 519.9 | 519.9 | 488.55 | 493.8 | 329.2 | -16.85 (-3.30%) | 6,365 |
| 29 Apr 2022 | INR | 528 | 528 | 507.85 | 510.65 | 340.4333 | -9.6 (-1.85%) | 2,088 |
| 28 Apr 2022 | INR | 520.7 | 527.9 | 515.05 | 520.25 | 346.8333 | +3.4 (+0.66%) | 9,139 |
| 27 Apr 2022 | INR | 513 | 529.9 | 497 | 516.85 | 344.5667 | -12.3 (-2.32%) | 10,468 |
| 26 Apr 2022 | INR | 570 | 570 | 524.05 | 529.15 | 352.7667 | +7.7 (+1.48%) | 5,790 |
| 25 Apr 2022 | INR | 545.45 | 545.45 | 517 | 521.45 | 347.6333 | -17.65 (-3.27%) | 15,920 |
| 22 Apr 2022 | INR | 554.9 | 561.9 | 530.05 | 539.1 | 359.4 | -8.35 (-1.53%) | 9,908 |
| 21 Apr 2022 | INR | 556.05 | 558.5 | 541 | 547.45 | 364.9667 | -3 (-0.55%) | 7,199 |
| 20 Apr 2022 | INR | 535 | 565.9 | 535 | 550.45 | 366.9667 | +5.05 (+0.93%) | 9,365 |
| 19 Apr 2022 | INR | 560.95 | 583.7 | 527.55 | 545.4 | 363.6 | -7.35 (-1.33%) | 12,606 |
| 18 Apr 2022 | INR | 570 | 570 | 546.7 | 552.75 | 368.5 | -14.55 (-2.56%) | 11,186 |
| 13 Apr 2022 | INR | 558.55 | 579 | 517 | 567.3 | 378.2 | +17.25 (+3.14%) | 28,016 |
| 12 Apr 2022 | INR | 565 | 566.9 | 545.55 | 550.05 | 366.7 | -9.45 (-1.69%) | 9,957 |
| 11 Apr 2022 | INR | 563.4 | 565 | 534.9 | 559.5 | 373 | +11.85 (+2.16%) | 24,220 |
| 8 Apr 2022 | INR | 550 | 550 | 525 | 547.65 | 365.1 | +8.55 (+1.59%) | 4,477 |
| 7 Apr 2022 | INR | 548.1 | 556.9 | 531.55 | 539.1 | 359.4 | -5.15 (-0.95%) | 4,917 |
| 6 Apr 2022 | INR | 563 | 570.9 | 543.05 | 544.25 | 362.8333 | -6.85 (-1.24%) | 16,326 |
| 5 Apr 2022 | INR | 519.4 | 561.9 | 512.55 | 551.1 | 367.4 | +39.75 (+7.77%) | 19,387 |
| 4 Apr 2022 | INR | 529.9 | 529.9 | 506.55 | 511.35 | 340.9 | -7.7 (-1.48%) | 15,318 |
| 1 Apr 2022 | INR | 517.45 | 537.55 | 510.55 | 519.05 | 346.0333 | +5.6 (+1.09%) | 10,082 |
| 31 Mar 2022 | INR | 535 | 535 | 511 | 513.45 | 342.3 | -11.4 (-2.17%) | 10,481 |
| 30 Mar 2022 | INR | 536.4 | 548 | 519.55 | 524.85 | 349.9 | -3.65 (-0.69%) | 16,624 |
| 29 Mar 2022 | INR | 506.9 | 544.8 | 503.05 | 528.5 | 352.3333 | +28.35 (+5.67%) | 36,518 |
| 28 Mar 2022 | INR | 520 | 520 | 496.6 | 500.15 | 333.4333 | -6.9 (-1.36%) | 6,178 |
| 25 Mar 2022 | INR | 533.8 | 533.8 | 502.55 | 507.05 | 338.0333 | -10.3 (-1.99%) | 10,710 |
| 24 Mar 2022 | INR | 531 | 532 | 511.55 | 517.35 | 344.9 | -7.45 (-1.42%) | 11,319 |
| 23 Mar 2022 | INR | 476 | 539.5 | 476 | 524.8 | 349.8667 | +53.9 (+11.45%) | 103,538 |
| 22 Mar 2022 | INR | 475.25 | 477.1 | 465.65 | 470.9 | 313.9333 | +1.2 (+0.26%) | 8,079 |
