| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | INR | 46.5 | 47.5 | 44 | 44.1 | 29.4 | +0.1 (+0.23%) | 5,500 |
| 4 Aug 2003 | INR | 44 | 47 | 44 | 44 | 29.3333 | +1.4 (+3.29%) | 8,750 |
| 1 Aug 2003 | INR | 42.4 | 42.6 | 42.4 | 42.6 | 28.4 | -0.15 (-0.35%) | 1,000 |
| 31 Jul 2003 | INR | 42.6 | 42.75 | 42.6 | 42.75 | 28.5 | +0.25 (+0.59%) | 750 |
| 30 Jul 2003 | INR | 0 | 0 | 0 | 42.5 | 28.3333 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | INR | 0 | 0 | 0 | 42.5 | 28.3333 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 28.3333 | +0.75 (+1.80%) | 500 |
| 25 Jul 2003 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 27.8333 | -1.55 (-3.58%) | 500 |
| 24 Jul 2003 | INR | 0 | 0 | 0 | 43.3 | 28.8667 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | INR | 41.6 | 44 | 41.6 | 43.3 | 28.8667 | +1.9 (+4.59%) | 4,000 |
| 22 Jul 2003 | INR | 41.5 | 41.5 | 41.4 | 41.4 | 27.6 | -5.3 (-11.35%) | 1,500 |
| 21 Jul 2003 | INR | 0 | 0 | 0 | 46.7 | 31.1333 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | INR | 0 | 0 | 0 | 46.7 | 31.1333 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | INR | 48.7 | 48.7 | 43.5 | 46.7 | 31.1333 | +4.7 (+11.19%) | 1,010 |
| 16 Jul 2003 | INR | 42 | 42 | 42 | 42 | 28 | -1.25 (-2.89%) | 1,000 |
| 15 Jul 2003 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 28.8333 | +0.25 (+0.58%) | 6,000 |
| 14 Jul 2003 | INR | 43.5 | 43.5 | 43 | 43 | 28.6667 | -1.5 (-3.37%) | 3,500 |
| 11 Jul 2003 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 29.6667 | +1.5 (+3.49%) | 250 |
| 10 Jul 2003 | INR | 43.05 | 43.05 | 43 | 43 | 28.6667 | -2 (-4.44%) | 2,000 |
| 9 Jul 2003 | INR | 40.5 | 45 | 40.5 | 45 | 30 | -1 (-2.17%) | 3,250 |
| 8 Jul 2003 | INR | 48 | 49.7 | 46 | 46 | 30.6667 | 0.0 (0.0%) | 7,150 |
| 7 Jul 2003 | INR | 43.55 | 46 | 43.5 | 46 | 30.6667 | +2.5 (+5.75%) | 7,875 |
| 4 Jul 2003 | INR | 0 | 0 | 0 | 43.5 | 29 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | INR | 45.5 | 45.95 | 43.5 | 43.5 | 29 | -2.2 (-4.81%) | 6,000 |
| 2 Jul 2003 | INR | 45.9 | 47.75 | 45.5 | 45.7 | 30.4667 | +2.2 (+5.06%) | 7,875 |
| 1 Jul 2003 | INR | 43.25 | 43.5 | 43 | 43.5 | 29 | +0.5 (+1.16%) | 3,505 |
| 30 Jun 2003 | INR | 42.6 | 43 | 42.6 | 43 | 28.6667 | +0.5 (+1.18%) | 2,250 |
| 27 Jun 2003 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 28.3333 | -2.9 (-6.39%) | 3,000 |
| 26 Jun 2003 | INR | 42.2 | 45.45 | 42.2 | 45.4 | 30.2667 | -1.35 (-2.89%) | 1,265 |
| 25 Jun 2003 | INR | 40 | 48 | 39.1 | 46.75 | 31.1667 | +6.75 (+16.88%) | 6,260 |
