| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2003 | INR | 41 | 41 | 40 | 40 | 26.6667 | -1 (-2.44%) | 3,000 |
| 20 Jun 2003 | INR | 41.05 | 41.05 | 41 | 41 | 27.3333 | +0.95 (+2.37%) | 5,500 |
| 19 Jun 2003 | INR | 40.1 | 41.85 | 40 | 40.05 | 26.7 | -1.65 (-3.96%) | 2,300 |
| 18 Jun 2003 | INR | 41 | 42 | 41 | 41.7 | 27.8 | +2.5 (+6.38%) | 12,250 |
| 17 Jun 2003 | INR | 41.95 | 42 | 39.15 | 39.2 | 26.1333 | -2.8 (-6.67%) | 4,750 |
| 16 Jun 2003 | INR | 42 | 42 | 42 | 42 | 28 | +0.05 (+0.12%) | 1,000 |
| 13 Jun 2003 | INR | 41.05 | 41.95 | 41.05 | 41.95 | 27.9667 | +0.9 (+2.19%) | 1,500 |
| 12 Jun 2003 | INR | 41 | 41.5 | 41 | 41.05 | 27.3667 | -3.4 (-7.65%) | 2,500 |
| 11 Jun 2003 | INR | 39 | 44.45 | 39 | 44.45 | 29.6333 | +5.35 (+13.68%) | 1,000 |
| 10 Jun 2003 | INR | 40 | 40 | 39.1 | 39.1 | 26.0667 | -0.9 (-2.25%) | 1,500 |
| 9 Jun 2003 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 500 |
| 6 Jun 2003 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 500 |
| 5 Jun 2003 | INR | 40 | 40 | 40 | 40 | 26.6667 | -0.5 (-1.23%) | 500 |
| 4 Jun 2003 | INR | 40.5 | 40.55 | 40.5 | 40.5 | 27 | -0.6 (-1.46%) | 1,500 |
| 3 Jun 2003 | INR | 42.5 | 42.5 | 41.1 | 41.1 | 27.4 | +0.1 (+0.24%) | 4,100 |
| 2 Jun 2003 | INR | 41.15 | 41.5 | 41 | 41 | 27.3333 | 0.0 (0.0%) | 7,000 |
| 30 May 2003 | INR | 41.9 | 41.9 | 39.5 | 41 | 27.3333 | -0.95 (-2.26%) | 5,050 |
| 29 May 2003 | INR | 41.95 | 42 | 41.95 | 41.95 | 27.9667 | +0.05 (+0.12%) | 3,500 |
| 28 May 2003 | INR | 39.1 | 41.9 | 39.1 | 41.9 | 27.9333 | +1.85 (+4.62%) | 3,500 |
| 27 May 2003 | INR | 40.1 | 40.1 | 40.05 | 40.05 | 26.7 | -1.75 (-4.19%) | 1,500 |
| 26 May 2003 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 27.8667 | +2.75 (+7.04%) | 500 |
| 23 May 2003 | INR | 0 | 0 | 0 | 39.05 | 26.0333 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 40 | 40 | 39.05 | 39.05 | 26.0333 | -0.95 (-2.38%) | 3,000 |
| 21 May 2003 | INR | 0 | 0 | 0 | 40 | 26.6667 | 0.0 (0.0%) | 0 |
| 20 May 2003 | INR | 40 | 40 | 40 | 40 | 26.6667 | -0.5 (-1.23%) | 1,000 |
| 19 May 2003 | INR | 41 | 41.9 | 40.15 | 40.5 | 27 | +0.5 (+1.25%) | 4,500 |
| 16 May 2003 | INR | 49.85 | 49.85 | 40 | 40 | 26.6667 | -1.95 (-4.65%) | 3,750 |
| 15 May 2003 | INR | 40.3 | 42 | 40.25 | 41.95 | 27.9667 | +0.95 (+2.32%) | 5,750 |
| 14 May 2003 | INR | 41 | 42 | 40 | 41 | 27.3333 | -0.5 (-1.20%) | 1,000 |
