Shivalik Bimetal Controls Limi Recent Share Price (BSE:513097)

1 Followers BSE:513097 - Shivalik Bimetal Controls Ltd. Shivalik Bimetal Controls Limi
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2003	INR	41.5	41.5	41.5	41.5	27.6667	-0.5 (-1.19%)	1,000
12 May 2003	INR	42	42	42	42	28	-0.25 (-0.59%)	750
9 May 2003	INR	42	42.5	42	42.25	28.1667	+0.25 (+0.60%)	1,000
8 May 2003	INR	42	42	42	42	28	-1 (-2.33%)	500
7 May 2003	INR	0	0	0	43	28.6667	0.0 (0.0%)	0
6 May 2003	INR	43	43	43	43	28.6667	-2 (-4.44%)	875
5 May 2003	INR	45	47	45	45	30	+1.75 (+4.05%)	2,000
2 May 2003	INR	45.25	45.25	43.25	43.25	28.8333	-2 (-4.42%)	3,500
1 May 2003	INR	0	0	0	45.25	30.1667	0.0 (0.0%)	0
30 Apr 2003	INR	49.45	49.45	42.5	45.25	30.1667	-2.75 (-5.73%)	1,500
29 Apr 2003	INR	44.45	49.85	44.45	48	32	+6.45 (+15.52%)	6,625
28 Apr 2003	INR	0	0	0	41.55	27.7	0.0 (0.0%)	0
25 Apr 2003	INR	0	0	0	41.55	27.7	0.0 (0.0%)	0
24 Apr 2003	INR	0	0	0	41.55	27.7	0.0 (0.0%)	0
23 Apr 2003	INR	0	0	0	41.55	27.7	0.0 (0.0%)	0
22 Apr 2003	INR	41.55	41.55	41.55	41.55	27.7	-1.95 (-4.48%)	250
21 Apr 2003	INR	43.5	43.5	43.5	43.5	29	-2 (-4.40%)	500
18 Apr 2003	INR	0	0	0	45.5	30.3333	0.0 (0.0%)	0
17 Apr 2003	INR	45	45.5	45	45.5	30.3333	-0.5 (-1.09%)	6,000
16 Apr 2003	INR	46	46	46	46	30.6667	-3.8 (-7.63%)	500
15 Apr 2003	INR	0	0	0	49.8	33.2	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	49.8	33.2	0.0 (0.0%)	0
11 Apr 2003	INR	41.9	49.8	41.9	49.8	33.2	+8.3 (+20.00%)	36,695
10 Apr 2003	INR	41.5	42	41.5	41.5	27.6667	+1.55 (+3.88%)	3,000
9 Apr 2003	INR	40.5	40.5	39.95	39.95	26.6333	-3 (-6.98%)	2,000
8 Apr 2003	INR	38.5	42.95	38	42.95	28.6333	+5.95 (+16.08%)	7,250
7 Apr 2003	INR	37	37	37	37	24.6667	-0.5 (-1.33%)	250
4 Apr 2003	INR	38.5	38.5	36.5	37.5	25	0.0 (0.0%)	2,125
3 Apr 2003	INR	38.5	38.5	37.5	37.5	25	-1 (-2.60%)	1,500
2 Apr 2003	INR	0	0	0	38.5	25.6667	0.0 (0.0%)	0