Shivalik Bimetal Controls Limi Recent Share Price (BSE:513097)

1 Followers BSE:513097 - Shivalik Bimetal Controls Ltd. Shivalik Bimetal Controls Limi
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2003	INR	38.5	38.5	38.5	38.5	25.6667	-1 (-2.53%)	500
31 Mar 2003	INR	38.4	39.5	38.4	39.5	26.3333	+2 (+5.33%)	2,500
28 Mar 2003	INR	37.5	37.5	37.5	37.5	25	+1 (+2.74%)	1,000
27 Mar 2003	INR	36.5	36.5	36.5	36.5	24.3333	+0.5 (+1.39%)	1,000
26 Mar 2003	INR	37.85	38	35	36	24	-1 (-2.70%)	5,000
25 Mar 2003	INR	39.5	39.5	37	37	24.6667	+1 (+2.78%)	3,000
24 Mar 2003	INR	35.05	36	35	36	24	-1 (-2.70%)	2,500
21 Mar 2003	INR	36.9	37	36.9	37	24.6667	0.0 (0.0%)	6,500
20 Mar 2003	INR	37	37	37	37	24.6667	+4 (+12.12%)	2,500
19 Mar 2003	INR	33	33	33	33	22	-3.05 (-8.46%)	500
18 Mar 2003	INR	0	0	0	36.05	24.0333	0.0 (0.0%)	0
17 Mar 2003	INR	36.05	36.05	36.05	36.05	24.0333	-1.85 (-4.88%)	1,000
14 Mar 2003	INR	0	0	0	37.9	25.2667	0.0 (0.0%)	0
13 Mar 2003	INR	0	0	0	37.9	25.2667	0.0 (0.0%)	0
12 Mar 2003	INR	37	37.9	37	37.9	25.2667	-0.1 (-0.26%)	5,500
11 Mar 2003	INR	0	0	0	38	25.3333	0.0 (0.0%)	0
10 Mar 2003	INR	37.5	38	37.5	38	25.3333	+0.75 (+2.01%)	2,370
7 Mar 2003	INR	37.25	37.25	37.25	37.25	24.8333	+1.25 (+3.47%)	1,000
6 Mar 2003	INR	0	0	0	36	24	0.0 (0.0%)	0
5 Mar 2003	INR	0	0	0	36	24	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	36	24	0.0 (0.0%)	0
3 Mar 2003	INR	0	0	0	36	24	0.0 (0.0%)	0
28 Feb 2003	INR	0	0	0	36	24	0.0 (0.0%)	0
27 Feb 2003	INR	0	0	0	36	24	0.0 (0.0%)	0
26 Feb 2003	INR	36	36	36	36	24	0.0 (0.0%)	500
25 Feb 2003	INR	36	36	36	36	24	-1 (-2.70%)	500
24 Feb 2003	INR	35.05	37	35.05	37	24.6667	0.0 (0.0%)	1,000
21 Feb 2003	INR	37	37	37	37	24.6667	0.0 (0.0%)	250
20 Feb 2003	INR	37	37	37	37	24.6667	0.0 (0.0%)	1,000
19 Feb 2003	INR	37.05	37.05	37	37	24.6667	0.0 (0.0%)	2,500