Shivalik Bimetal Controls Limi Recent Share Price (BSE:513097)

1 Followers BSE:513097 - Shivalik Bimetal Controls Ltd. Shivalik Bimetal Controls Limi
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2003	INR	37	37	37	37	24.6667	0.0 (0.0%)	1,000
17 Feb 2003	INR	37	37	37	37	24.6667	-1 (-2.63%)	1,000
14 Feb 2003	INR	0	0	0	38	25.3333	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	38	25.3333	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	38	25.3333	0.0 (0.0%)	0
11 Feb 2003	INR	38	38	38	38	25.3333	0.0 (0.0%)	5,500
10 Feb 2003	INR	38	38.05	38	38	25.3333	-2.65 (-6.52%)	1,625
7 Feb 2003	INR	0	0	0	40.65	27.1	0.0 (0.0%)	0
6 Feb 2003	INR	35	40.65	35	40.65	27.1	+2.65 (+6.97%)	2,405
5 Feb 2003	INR	37.9	38	37.9	38	25.3333	0.0 (0.0%)	1,600
4 Feb 2003	INR	38	38	38	38	25.3333	-0.4 (-1.04%)	530
3 Feb 2003	INR	38	40.5	38	38.4	25.6	-0.6 (-1.54%)	13,500
31 Jan 2003	INR	37	39	37	39	26	+1 (+2.63%)	27,320
30 Jan 2003	INR	38	38	38	38	25.3333	0.0 (0.0%)	3,000
29 Jan 2003	INR	38	38.25	38	38	25.3333	+1 (+2.70%)	9,000
28 Jan 2003	INR	38	38	37	37	24.6667	-0.95 (-2.50%)	6,250
27 Jan 2003	INR	37.6	37.95	37.6	37.95	25.3	+1.95 (+5.42%)	3,000
24 Jan 2003	INR	40	40	36	36	24	-0.1 (-0.28%)	1,180
23 Jan 2003	INR	0	0	0	36.1	24.0667	0.0 (0.0%)	0
22 Jan 2003	INR	0	0	0	36.1	24.0667	0.0 (0.0%)	0
21 Jan 2003	INR	36.1	36.1	36.1	36.1	24.0667	-0.9 (-2.43%)	250
20 Jan 2003	INR	37	37	37	37	24.6667	-1 (-2.63%)	500
17 Jan 2003	INR	38	38	38	38	25.3333	0.0 (0.0%)	500
16 Jan 2003	INR	37.75	40	37.05	38	25.3333	+1 (+2.70%)	5,715
15 Jan 2003	INR	36.25	37	36.25	37	24.6667	+1 (+2.78%)	6,050
14 Jan 2003	INR	36	36.4	36	36	24	0.0 (0.0%)	3,250
13 Jan 2003	INR	36.5	36.5	36	36	24	0.0 (0.0%)	1,500
10 Jan 2003	INR	36	36	36	36	24	0.0 (0.0%)	1,000
9 Jan 2003	INR	37	44.4	36	36	24	-1 (-2.70%)	6,505
8 Jan 2003	INR	37	37	37	37	24.6667	+1 (+2.78%)	500