Shivalik Bimetal Controls Limi Recent Share Price (BSE:513097)

1 Followers BSE:513097 - Shivalik Bimetal Controls Ltd. Shivalik Bimetal Controls Limi
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2003	INR	0	0	0	36	24	0.0 (0.0%)	0
6 Jan 2003	INR	36.95	36.95	36	36	24	0.0 (0.0%)	1,750
3 Jan 2003	INR	35	37.4	35	36	24	+1.15 (+3.30%)	3,500
2 Jan 2003	INR	32	34.85	32	34.85	23.2333	+0.85 (+2.50%)	1,000
1 Jan 2003	INR	34	34	34	34	22.6667	-1.35 (-3.82%)	250
31 Dec 2002	INR	35.4	35.4	35.25	35.35	23.5667	+2.35 (+7.12%)	1,750
30 Dec 2002	INR	31	33	31	33	22	-3 (-8.33%)	1,250
27 Dec 2002	INR	0	0	0	36	24	0.0 (0.0%)	0
26 Dec 2002	INR	0	0	0	36	24	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	36	24	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	36	24	0.0 (0.0%)	0
23 Dec 2002	INR	0	0	0	36	24	0.0 (0.0%)	0
20 Dec 2002	INR	38.4	38.4	36	36	24	0.0 (0.0%)	1,000
19 Dec 2002	INR	40.5	40.5	36	36	24	+1 (+2.86%)	1,250
18 Dec 2002	INR	39.9	39.9	35	35	23.3333	0.0 (0.0%)	1,750
17 Dec 2002	INR	36.9	37	35	35	23.3333	+0.95 (+2.79%)	3,250
16 Dec 2002	INR	35	35	34.05	34.05	22.7	+0.3 (+0.89%)	2,175
13 Dec 2002	INR	31.65	35.9	31.65	33.75	22.5	-1.25 (-3.57%)	1,745
12 Dec 2002	INR	31.5	35	31	35	23.3333	-0.25 (-0.71%)	4,250
11 Dec 2002	INR	0	0	0	35.25	23.5	0.0 (0.0%)	0
10 Dec 2002	INR	33.05	35.25	33.05	35.25	23.5	-2.05 (-5.50%)	2,000
9 Dec 2002	INR	34	38.5	34	37.3	24.8667	+3.3 (+9.71%)	2,500
6 Dec 2002	INR	29.25	34	29.25	34	22.6667	-2.5 (-6.85%)	1,000
5 Dec 2002	INR	35.95	36.5	35.95	36.5	24.3333	+0.75 (+2.10%)	8,050
4 Dec 2002	INR	36.35	36.5	35.75	35.75	23.8333	0.0 (0.0%)	6,500
3 Dec 2002	INR	36.35	36.5	35.75	35.75	23.8333	+0.3 (+0.85%)	5,000
2 Dec 2002	INR	34.9	35.9	34.9	35.45	23.6333	+0.45 (+1.29%)	3,000
29 Nov 2002	INR	0	0	0	35	23.3333	0.0 (0.0%)	0
28 Nov 2002	INR	36	36	35	35	23.3333	+2.65 (+8.19%)	1,000
27 Nov 2002	INR	32.55	32.55	32.3	32.35	21.5667	-3 (-8.49%)	2,500