Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | INR | 32.05 | 35.35 | 32.05 | 35.35 | 23.5667 | +4.05 (+12.94%) | 750 |
25 Nov 2002 | INR | 31.3 | 31.3 | 31.25 | 31.3 | 20.8667 | -3.7 (-10.57%) | 1,500 |
22 Nov 2002 | INR | 35.6 | 35.6 | 34.8 | 35 | 23.3333 | -0.85 (-2.37%) | 2,250 |
21 Nov 2002 | INR | 36.95 | 36.95 | 35.75 | 35.85 | 23.9 | +1.6 (+4.67%) | 500 |
20 Nov 2002 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 22.8333 | +0.25 (+0.74%) | 500 |
19 Nov 2002 | INR | 0 | 0 | 0 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 1,000 |
15 Nov 2002 | INR | 36.45 | 36.45 | 34 | 34 | 22.6667 | -5.95 (-14.89%) | 1,250 |
14 Nov 2002 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 26.6333 | +3.45 (+9.45%) | 255 |
13 Nov 2002 | INR | 0 | 0 | 0 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | 0.0 (0.0%) | 1,000 |
7 Nov 2002 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | +1 (+2.82%) | 1,500 |
6 Nov 2002 | INR | 0 | 0 | 0 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 42.5 | 42.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 2,050 |
4 Nov 2002 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 1,500 |
1 Nov 2002 | INR | 34.6 | 35.5 | 34.6 | 35.5 | 23.6667 | +1.3 (+3.80%) | 1,255 |
31 Oct 2002 | INR | 0 | 0 | 0 | 34.2 | 22.8 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 22.8 | +1.25 (+3.79%) | 75 |
29 Oct 2002 | INR | 0 | 0 | 0 | 32.95 | 21.9667 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 21.9667 | -0.55 (-1.64%) | 350 |
25 Oct 2002 | INR | 0 | 0 | 0 | 33.5 | 22.3333 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 31.85 | 33.95 | 31.85 | 33.5 | 22.3333 | 0.0 (0.0%) | 14,880 |
23 Oct 2002 | INR | 0 | 0 | 0 | 33.5 | 22.3333 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 33 | 33.5 | 32.95 | 33.5 | 22.3333 | +1.45 (+4.52%) | 2,750 |
21 Oct 2002 | INR | 33.05 | 33.05 | 32.05 | 32.05 | 21.3667 | +0.05 (+0.16%) | 750 |
18 Oct 2002 | INR | 32.45 | 32.5 | 32 | 32 | 21.3333 | -0.85 (-2.59%) | 2,750 |
17 Oct 2002 | INR | 32.7 | 32.85 | 32.7 | 32.85 | 21.9 | +0.85 (+2.66%) | 1,750 |
16 Oct 2002 | INR | 0 | 0 | 0 | 32 | 21.3333 | 0.0 (0.0%) | 0 |