| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 474 | 474.9 | 434.65 | 469.7 | 313.1333 | +20.15 (+4.48%) | 22,805 |
| 17 Mar 2022 | INR | 456 | 456 | 445.7 | 449.55 | 299.7 | +7.25 (+1.64%) | 4,864 |
| 16 Mar 2022 | INR | 439.3 | 445 | 436.95 | 442.3 | 294.8667 | +9.25 (+2.14%) | 4,888 |
| 15 Mar 2022 | INR | 442 | 443.85 | 427.55 | 433.05 | 288.7 | -2.9 (-0.67%) | 3,198 |
| 14 Mar 2022 | INR | 449.45 | 449.45 | 431.55 | 435.95 | 290.6333 | -5 (-1.13%) | 8,964 |
| 11 Mar 2022 | INR | 451.95 | 451.95 | 435 | 440.95 | 293.9667 | +4.55 (+1.04%) | 5,856 |
| 10 Mar 2022 | INR | 465 | 465 | 433.55 | 436.4 | 290.9333 | -9.9 (-2.22%) | 10,521 |
| 9 Mar 2022 | INR | 440 | 451.95 | 435.1 | 446.3 | 297.5333 | +15.35 (+3.56%) | 11,616 |
| 8 Mar 2022 | INR | 408 | 434.55 | 408 | 430.95 | 287.3 | +4.55 (+1.07%) | 12,051 |
| 7 Mar 2022 | INR | 429.95 | 430.9 | 407.4 | 426.4 | 284.2667 | -6.7 (-1.55%) | 11,131 |
| 4 Mar 2022 | INR | 430 | 437.7 | 420.25 | 433.1 | 288.7333 | -6.25 (-1.42%) | 9,331 |
| 3 Mar 2022 | INR | 443.3 | 459.5 | 436.55 | 439.35 | 292.9 | +2.6 (+0.60%) | 7,396 |
| 2 Mar 2022 | INR | 434.95 | 440 | 406.25 | 436.75 | 291.1667 | +25.6 (+6.23%) | 17,799 |
| 28 Feb 2022 | INR | 417.9 | 417.9 | 398 | 411.15 | 274.1 | -7.3 (-1.74%) | 9,710 |
| 25 Feb 2022 | INR | 420 | 422.85 | 403.75 | 418.45 | 278.9667 | +23.55 (+5.96%) | 14,088 |
| 24 Feb 2022 | INR | 428.4 | 428.4 | 385.55 | 394.9 | 263.2667 | -36 (-8.35%) | 20,787 |
| 23 Feb 2022 | INR | 425.9 | 453.3 | 425.9 | 430.9 | 287.2667 | +12.05 (+2.88%) | 5,288 |
| 22 Feb 2022 | INR | 430.55 | 430.55 | 402.85 | 418.85 | 279.2333 | -13.5 (-3.12%) | 27,547 |
| 21 Feb 2022 | INR | 425.3 | 452.8 | 425.3 | 432.35 | 288.2333 | -26.9 (-5.86%) | 14,713 |
| 18 Feb 2022 | INR | 492 | 497 | 455.65 | 459.25 | 306.1667 | -5.25 (-1.13%) | 2,532 |
| 17 Feb 2022 | INR | 466.7 | 469.3 | 459.55 | 464.5 | 309.6667 | +4.7 (+1.02%) | 5,405 |
| 16 Feb 2022 | INR | 474.55 | 478 | 458 | 459.8 | 306.5333 | -10.4 (-2.21%) | 3,689 |
| 15 Feb 2022 | INR | 476.8 | 476.8 | 435 | 470.2 | 313.4667 | +13.4 (+2.93%) | 30,920 |
| 14 Feb 2022 | INR | 475.55 | 476.9 | 455 | 456.8 | 304.5333 | -31.8 (-6.51%) | 23,500 |
| 11 Feb 2022 | INR | 496 | 499.55 | 485 | 488.6 | 325.7333 | -9.15 (-1.84%) | 5,121 |
| 10 Feb 2022 | INR | 471.4 | 508 | 464.6 | 497.75 | 331.8333 | +33.25 (+7.16%) | 35,128 |
| 9 Feb 2022 | INR | 480 | 483.95 | 460 | 464.5 | 309.6667 | -12.5 (-2.62%) | 11,400 |
| 8 Feb 2022 | INR | 489.55 | 501.5 | 471.55 | 477 | 318 | -6.9 (-1.43%) | 27,748 |
| 7 Feb 2022 | INR | 479.2 | 492.95 | 470 | 483.9 | 322.6 | +4.7 (+0.98%) | 15,557 |
| 4 Feb 2022 | INR | 497.95 | 507.9 | 474.55 | 479.2 | 319.4667 | -3.2 (-0.66%) | 29,765 |
