Shivalik Bimetal Controls Limi Recent Share Price (BSE:513097)

1 Followers BSE:513097 - Shivalik Bimetal Controls Ltd. Shivalik Bimetal Controls Limi
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2002	INR	0	0	0	32	21.3333	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	32	21.3333	0.0 (0.0%)	0
11 Oct 2002	INR	32	32	32	32	21.3333	-0.5 (-1.54%)	1,000
10 Oct 2002	INR	32.5	32.5	32.5	32.5	21.6667	+2 (+6.56%)	500
9 Oct 2002	INR	30.05	33.95	30.05	30.5	20.3333	+0.5 (+1.67%)	2,810
8 Oct 2002	INR	32.2	33	30	30	20	-0.05 (-0.17%)	6,250
7 Oct 2002	INR	0	0	0	30.05	20.0333	0.0 (0.0%)	0
4 Oct 2002	INR	0	0	0	30.05	20.0333	0.0 (0.0%)	0
3 Oct 2002	INR	33	33	29.9	30.05	20.0333	-0.85 (-2.75%)	3,250
2 Oct 2002	INR	0	0	0	30.9	20.6	0.0 (0.0%)	0
1 Oct 2002	INR	32.85	32.85	30.9	30.9	20.6	-1.05 (-3.29%)	1,500
30 Sep 2002	INR	0	0	0	31.95	21.3	0.0 (0.0%)	0
27 Sep 2002	INR	31.95	31.95	31.95	31.95	21.3	+3.8 (+13.50%)	500
26 Sep 2002	INR	28.15	28.15	28.15	28.15	18.7667	-5.4 (-16.10%)	500
25 Sep 2002	INR	33.55	33.55	33.55	33.55	22.3667	+5.55 (+19.82%)	250
24 Sep 2002	INR	28.55	28.55	28	28	18.6667	-0.1 (-0.36%)	2,500
23 Sep 2002	INR	28.1	28.1	28.1	28.1	18.7333	-6.8 (-19.48%)	1,000
20 Sep 2002	INR	0	0	0	34.9	23.2667	0.0 (0.0%)	0
19 Sep 2002	INR	34.9	34.9	34.9	34.9	23.2667	+1.1 (+3.25%)	2,500
18 Sep 2002	INR	33.8	33.8	33.8	33.8	22.5333	+3 (+9.74%)	50
17 Sep 2002	INR	0	0	0	30.8	20.5333	0.0 (0.0%)	0
16 Sep 2002	INR	31.45	31.45	30.05	30.8	20.5333	-6.7 (-17.87%)	20
13 Sep 2002	INR	37.5	37.5	37.5	37.5	25	+6 (+19.05%)	250
12 Sep 2002	INR	31.5	31.5	31.5	31.5	21	-3.05 (-8.83%)	3,500
11 Sep 2002	INR	0	0	0	34.55	23.0333	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	34.55	23.0333	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	34.55	23.0333	0.0 (0.0%)	0
6 Sep 2002	INR	32	34.55	32	34.55	23.0333	+2.4 (+7.47%)	4,750
5 Sep 2002	INR	35.9	35.9	32.15	32.15	21.4333	+1.15 (+3.71%)	750
4 Sep 2002	INR	0	0	0	31	20.6667	0.0 (0.0%)	0