Shivalik Bimetal Controls Limi Recent Share Price (BSE:513097)

1 Followers BSE:513097 - Shivalik Bimetal Controls Ltd. Shivalik Bimetal Controls Limi
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2002	INR	31	31	31	31	20.6667	-2.9 (-8.55%)	1,000
2 Sep 2002	INR	33.9	33.9	33.9	33.9	22.6	+4.85 (+16.70%)	250
30 Aug 2002	INR	0	0	0	29.05	19.3667	0.0 (0.0%)	0
29 Aug 2002	INR	0	0	0	29.05	19.3667	0.0 (0.0%)	0
28 Aug 2002	INR	0	0	0	29.05	19.3667	0.0 (0.0%)	0
27 Aug 2002	INR	29.05	29.05	29.05	29.05	19.3667	-0.25 (-0.85%)	500
26 Aug 2002	INR	29.3	29.3	29.3	29.3	19.5333	-0.95 (-3.14%)	1,000
23 Aug 2002	INR	30.5	30.5	30.25	30.25	20.1667	-2.45 (-7.49%)	5,250
22 Aug 2002	INR	31.25	32.75	31.25	32.7	21.8	+0.2 (+0.62%)	4,750
21 Aug 2002	INR	34.1	34.1	32.5	32.5	21.6667	-1.45 (-4.27%)	1,000
20 Aug 2002	INR	0	0	0	33.95	22.6333	0.0 (0.0%)	0
19 Aug 2002	INR	34	34	33.9	33.95	22.6333	-1.05 (-3%)	3,000
16 Aug 2002	INR	0	0	0	35	23.3333	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	35	23.3333	0.0 (0.0%)	0
14 Aug 2002	INR	35	35	35	35	23.3333	+0.25 (+0.72%)	500
13 Aug 2002	INR	34.5	34.9	34.5	34.75	23.1667	+1.25 (+3.73%)	1,500
12 Aug 2002	INR	0	0	0	33.5	22.3333	0.0 (0.0%)	0
9 Aug 2002	INR	0	0	0	33.5	22.3333	0.0 (0.0%)	0
8 Aug 2002	INR	34.5	34.5	33.5	33.5	22.3333	+2.45 (+7.89%)	6,000
7 Aug 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0