Shivalik Bimetal Controls Limi Recent Share Price (BSE:513097)

1 Followers BSE:513097 - Shivalik Bimetal Controls Ltd. Shivalik Bimetal Controls Limi
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	31.05	20.7	0.0 (0.0%)	0
26 Jun 2002	INR	32.5	33.45	31	31.05	20.7	-1.25 (-3.87%)	7,750
25 Jun 2002	INR	31.35	32.3	31.1	32.3	21.5333	+1.3 (+4.19%)	5,000
24 Jun 2002	INR	34	34	31	31	20.6667	-3.75 (-10.79%)	4,250
21 Jun 2002	INR	30.4	34.75	30.2	34.75	23.1667	+5.75 (+19.83%)	4,050
20 Jun 2002	INR	30	30.35	29	29	19.3333	+0.4 (+1.40%)	1,625
19 Jun 2002	INR	28.1	28.9	28.1	28.6	19.0667	-0.65 (-2.22%)	2,500
18 Jun 2002	INR	30.35	30.35	29.25	29.25	19.5	0.0 (0.0%)	4,250
17 Jun 2002	INR	27.15	29.25	27.15	29.25	19.5	-0.25 (-0.85%)	6,000
14 Jun 2002	INR	0	0	0	29.5	19.6667	0.0 (0.0%)	0
13 Jun 2002	INR	28	29.5	28	29.5	19.6667	+1.2 (+4.24%)	11,000
12 Jun 2002	INR	0	0	0	28.3	18.8667	0.0 (0.0%)	0