Shivalik Bimetal Controls Limi Recent Share Price (BSE:513097)

1 Followers BSE:513097 - Shivalik Bimetal Controls Ltd. Shivalik Bimetal Controls Limi
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2002	INR	28.3	28.3	28.3	28.3	18.8667	-1.2 (-4.07%)	500
10 Jun 2002	INR	29.5	29.5	29.5	29.5	19.6667	+1.25 (+4.42%)	500
7 Jun 2002	INR	28	28.25	28	28.25	18.8333	+0.7 (+2.54%)	4,500
6 Jun 2002	INR	28.55	28.55	27.55	27.55	18.3667	-0.45 (-1.61%)	2,500
5 Jun 2002	INR	27.5	28.25	27	28	18.6667	0.0 (0.0%)	28,425
4 Jun 2002	INR	27	28	27	28	18.6667	+1 (+3.70%)	2,000
3 Jun 2002	INR	27.5	27.5	27	27	18	0.0 (0.0%)	1,500
31 May 2002	INR	27.5	27.5	27	27	18	+2 (+8%)	150
30 May 2002	INR	24.05	25	24.05	25	16.6667	-1.5 (-5.66%)	5,125
29 May 2002	INR	26.5	26.5	26.5	26.5	17.6667	+4.4 (+19.91%)	455
28 May 2002	INR	0	0	0	22.1	14.7333	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	22.1	14.7333	0.0 (0.0%)	0
24 May 2002	INR	0	0	0	22.1	14.7333	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	22.1	14.7333	0.0 (0.0%)	0
22 May 2002	INR	25	25	22.1	22.1	14.7333	-3.05 (-12.13%)	1,250
21 May 2002	INR	0	0	0	25.15	16.7667	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	25.15	16.7667	0.0 (0.0%)	0
17 May 2002	INR	0	0	0	25.15	16.7667	0.0 (0.0%)	0
16 May 2002	INR	30.9	30.9	25.15	25.15	16.7667	-1.35 (-5.09%)	1,750
15 May 2002	INR	0	0	0	26.5	17.6667	0.0 (0.0%)	0
14 May 2002	INR	0	0	0	26.5	17.6667	0.0 (0.0%)	0
13 May 2002	INR	0	0	0	26.5	17.6667	0.0 (0.0%)	0
10 May 2002	INR	0	0	0	26.5	17.6667	0.0 (0.0%)	0
9 May 2002	INR	28	28	26.3	26.5	17.6667	-1 (-3.64%)	17,500
8 May 2002	INR	29.5	29.5	27.5	27.5	18.3333	-2 (-6.78%)	11,500
7 May 2002	INR	0	0	0	29.5	19.6667	0.0 (0.0%)	0
6 May 2002	INR	29.25	29.5	29.25	29.5	19.6667	0.0 (0.0%)	2,500
3 May 2002	INR	29.5	29.5	29.5	29.5	19.6667	-4.85 (-14.12%)	2,250
2 May 2002	INR	34.35	34.35	34.35	34.35	22.9	+2.85 (+9.05%)	25
1 May 2002	INR	0	0	0	31.5	21	0.0 (0.0%)	0