Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 15.7 | -1.4 (-5.61%) | 125 |
18 Mar 2002 | INR | 0 | 0 | 0 | 24.95 | 16.6333 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 16.6333 | -0.05 (-0.20%) | 1,000 |
14 Mar 2002 | INR | 0 | 0 | 0 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 24 | 25 | 24 | 25 | 16.6667 | 0.0 (0.0%) | 4,000 |
11 Mar 2002 | INR | 24.75 | 25 | 24.75 | 25 | 16.6667 | +1.05 (+4.38%) | 2,000 |
8 Mar 2002 | INR | 25 | 25 | 23.25 | 23.95 | 15.9667 | -0.9 (-3.62%) | 5,365 |
7 Mar 2002 | INR | 28.8 | 28.8 | 23 | 24.85 | 16.5667 | +0.85 (+3.54%) | 3,600 |
6 Mar 2002 | INR | 23 | 24 | 23 | 24 | 16 | +1.5 (+6.67%) | 1,500 |
5 Mar 2002 | INR | 0 | 0 | 0 | 22.5 | 15 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 22.5 | 15 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 2,000 |
28 Feb 2002 | INR | 0 | 0 | 0 | 22.5 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 15 | -2 (-8.16%) | 1,500 |
26 Feb 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 1,000 |
25 Feb 2002 | INR | 24 | 24.5 | 24 | 24.5 | 16.3333 | +2.35 (+10.61%) | 750 |
22 Feb 2002 | INR | 0 | 0 | 0 | 22.15 | 14.7667 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 22.15 | 14.7667 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 22.15 | 14.7667 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 14.7667 | -1.35 (-5.74%) | 500 |
18 Feb 2002 | INR | 0 | 0 | 0 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | -1.95 (-7.66%) | 500 |
12 Feb 2002 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 16.9667 | +1.5 (+6.26%) | 1,000 |
11 Feb 2002 | INR | 0 | 0 | 0 | 23.95 | 15.9667 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 22.85 | 23.95 | 22.85 | 23.95 | 15.9667 | +0.95 (+4.13%) | 2,000 |
7 Feb 2002 | INR | 23 | 23 | 23 | 23 | 15.3333 | -0.9 (-3.77%) | 1,375 |
6 Feb 2002 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 15.9333 | +2.35 (+10.90%) | 1,000 |