| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | INR | 21.25 | 21.6 | 21.25 | 21.55 | 14.3667 | -1.3 (-5.69%) | 7,000 |
| 4 Feb 2002 | INR | 21 | 22.85 | 21 | 22.85 | 15.2333 | -1.9 (-7.68%) | 1,000 |
| 1 Feb 2002 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | -0.25 (-1%) | 500 |
| 31 Jan 2002 | INR | 0 | 0 | 0 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | INR | 25 | 25 | 25 | 25 | 16.6667 | +2 (+8.70%) | 1,250 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | INR | 23 | 23 | 23 | 23 | 15.3333 | -1.95 (-7.82%) | 500 |
| 25 Jan 2002 | INR | 23.5 | 24.95 | 23.5 | 24.95 | 16.6333 | +1.45 (+6.17%) | 1,500 |
| 24 Jan 2002 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 15.6667 | -0.35 (-1.47%) | 3,250 |
| 23 Jan 2002 | INR | 0 | 0 | 0 | 23.85 | 15.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | INR | 20.3 | 23.85 | 20.3 | 23.85 | 15.9 | +3.8 (+18.95%) | 1,000 |
| 21 Jan 2002 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 13.3667 | -4.95 (-19.80%) | 500 |
| 18 Jan 2002 | INR | 0 | 0 | 0 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | INR | 0 | 0 | 0 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | INR | 28 | 28 | 25 | 25 | 16.6667 | -0.5 (-1.96%) | 2,250 |
| 15 Jan 2002 | INR | 21.55 | 25.5 | 21.55 | 25.5 | 17 | -1.4 (-5.20%) | 3,500 |
| 14 Jan 2002 | INR | 23.85 | 28 | 23.85 | 26.9 | 17.9333 | -2.9 (-9.73%) | 1,750 |
| 11 Jan 2002 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 19.8667 | +4.9 (+19.68%) | 5 |
| 10 Jan 2002 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 16.6 | +3.9 (+18.57%) | 5 |
| 9 Jan 2002 | INR | 20.9 | 21 | 20.9 | 21 | 14 | +0.15 (+0.72%) | 1,000 |
| 8 Jan 2002 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 13.9 | +2.3 (+12.40%) | 5 |
| 7 Jan 2002 | INR | 21.5 | 21.5 | 18.55 | 18.55 | 12.3667 | -3.1 (-14.32%) | 4,000 |
| 4 Jan 2002 | INR | 21.75 | 21.75 | 21.65 | 21.65 | 14.4333 | 0.0 (0.0%) | 2,500 |
