| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 457.8 | 508 | 445 | 482.4 | 321.6 | +47.6 (+10.95%) | 106,982 |
| 2 Feb 2022 | INR | 458 | 458 | 430.05 | 434.8 | 289.8667 | +13.95 (+3.31%) | 3,624 |
| 1 Feb 2022 | INR | 435.1 | 437.2 | 419.15 | 420.85 | 280.5667 | -6.7 (-1.57%) | 8,588 |
| 31 Jan 2022 | INR | 422 | 432.25 | 420 | 427.55 | 285.0333 | +5.15 (+1.22%) | 7,608 |
| 28 Jan 2022 | INR | 436 | 456.85 | 416.95 | 422.4 | 281.6 | -24.8 (-5.55%) | 17,444 |
| 27 Jan 2022 | INR | 429.8 | 450 | 412.3 | 447.2 | 298.1333 | +23.8 (+5.62%) | 26,380 |
| 25 Jan 2022 | INR | 383.3 | 429.9 | 377.2 | 423.4 | 282.2667 | +23.8 (+5.96%) | 21,926 |
| 24 Jan 2022 | INR | 430.5 | 446 | 392.55 | 399.6 | 266.4 | -41.5 (-9.41%) | 37,800 |
| 21 Jan 2022 | INR | 446.95 | 454 | 410 | 441.1 | 294.0667 | -8.8 (-1.96%) | 12,285 |
| 20 Jan 2022 | INR | 448.8 | 459.9 | 443.45 | 449.9 | 299.9333 | +7.9 (+1.79%) | 8,115 |
| 19 Jan 2022 | INR | 423 | 455.9 | 423 | 442 | 294.6667 | +0.9 (+0.20%) | 9,097 |
| 18 Jan 2022 | INR | 469.05 | 470 | 436.55 | 441.1 | 294.0667 | -22.75 (-4.90%) | 15,892 |
| 17 Jan 2022 | INR | 463 | 479.9 | 446.25 | 463.85 | 309.2333 | +19.4 (+4.36%) | 26,579 |
| 14 Jan 2022 | INR | 429.75 | 450 | 417.65 | 444.45 | 296.3 | +17.6 (+4.12%) | 43,269 |
| 13 Jan 2022 | INR | 385.2 | 436 | 384.95 | 426.85 | 284.5667 | +45.65 (+11.98%) | 40,594 |
| 12 Jan 2022 | INR | 407.75 | 407.75 | 379.55 | 381.2 | 254.1333 | +2.25 (+0.59%) | 8,183 |
| 11 Jan 2022 | INR | 397.8 | 397.8 | 378.7 | 378.95 | 252.6333 | -7.8 (-2.02%) | 3,621 |
| 10 Jan 2022 | INR | 388.85 | 395 | 382.55 | 386.75 | 257.8333 | +3.9 (+1.02%) | 9,625 |
| 7 Jan 2022 | INR | 382.05 | 394.9 | 380.55 | 382.85 | 255.2333 | +0.2 (+0.05%) | 10,470 |
| 6 Jan 2022 | INR | 379.75 | 385 | 376.9 | 382.65 | 255.1 | +3.75 (+0.99%) | 6,810 |
| 5 Jan 2022 | INR | 392.75 | 395.9 | 375.1 | 378.9 | 252.6 | -11.8 (-3.02%) | 5,490 |
| 4 Jan 2022 | INR | 402.3 | 413 | 390.1 | 390.7 | 260.4667 | -7.75 (-1.95%) | 18,473 |
| 3 Jan 2022 | INR | 382.75 | 402 | 377.65 | 398.45 | 265.6333 | +21.8 (+5.79%) | 15,610 |
| 31 Dec 2021 | INR | 381 | 386 | 375.55 | 376.65 | 251.1 | -3.45 (-0.91%) | 2,847 |
| 30 Dec 2021 | INR | 372.15 | 381.9 | 370.25 | 380.1 | 253.4 | +10 (+2.70%) | 8,485 |
| 29 Dec 2021 | INR | 381.7 | 383.85 | 366.55 | 370.1 | 246.7333 | -7.35 (-1.95%) | 3,092 |
| 28 Dec 2021 | INR | 340 | 388.05 | 340 | 377.45 | 251.6333 | +26.85 (+7.66%) | 25,171 |
| 27 Dec 2021 | INR | 365 | 365 | 347.55 | 350.6 | 233.7333 | -15.55 (-4.25%) | 25,670 |
| 24 Dec 2021 | INR | 372 | 379.4 | 358.25 | 366.15 | 244.1 | -5 (-1.35%) | 9,056 |
| 23 Dec 2021 | INR | 376 | 386.9 | 369.55 | 371.15 | 247.4333 | -12.65 (-3.30%) | 10,297 |
