| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 559.75 | 561.9 | 549.35 | 552.35 | 552.35 | -2.95 (-0.53%) | 2,864 |
| 23 Feb 2024 | INR | 543.3 | 557.9 | 543.3 | 555.3 | 555.3 | +8.85 (+1.62%) | 10,450 |
| 22 Feb 2024 | INR | 543.45 | 549.1 | 536.25 | 546.45 | 546.45 | +4.6 (+0.85%) | 4,100 |
| 21 Feb 2024 | INR | 552.9 | 555.45 | 540.9 | 541.85 | 541.85 | -8.75 (-1.59%) | 4,431 |
| 20 Feb 2024 | INR | 558.65 | 560.85 | 548.95 | 550.6 | 550.6 | -3.1 (-0.56%) | 2,669 |
| 19 Feb 2024 | INR | 559.75 | 565.4 | 550.55 | 553.7 | 553.7 | +0.85 (+0.15%) | 12,194 |
| 16 Feb 2024 | INR | 552.75 | 555.45 | 542.55 | 552.85 | 552.85 | +11.95 (+2.21%) | 4,598 |
| 15 Feb 2024 | INR | 548 | 553.25 | 539.2 | 540.9 | 540.9 | -2.35 (-0.43%) | 4,792 |
| 14 Feb 2024 | INR | 525.8 | 552.6 | 525.8 | 543.25 | 543.25 | -9.9 (-1.79%) | 13,348 |
| 13 Feb 2024 | INR | 540.45 | 556.85 | 516.9 | 553.15 | 553.15 | +15.4 (+2.86%) | 23,323 |
| 12 Feb 2024 | INR | 564.7 | 566.05 | 533.25 | 537.75 | 537.75 | -13.55 (-2.46%) | 7,539 |
| 9 Feb 2024 | INR | 551.6 | 564.3 | 545.45 | 551.3 | 551.3 | -0.25 (-0.05%) | 22,942 |
| 8 Feb 2024 | INR | 538.85 | 569.4 | 525.35 | 551.55 | 551.55 | -21.3 (-3.72%) | 30,604 |
| 7 Feb 2024 | INR | 588.85 | 598.35 | 568.55 | 572.85 | 572.85 | -10 (-1.72%) | 11,042 |
| 6 Feb 2024 | INR | 592.95 | 592.95 | 573.35 | 582.85 | 582.85 | +10.1 (+1.76%) | 7,597 |
| 5 Feb 2024 | INR | 586.85 | 593.25 | 569.55 | 572.75 | 572.75 | -7.6 (-1.31%) | 11,377 |
| 2 Feb 2024 | INR | 599.9 | 599.9 | 577.1 | 580.35 | 580.35 | -6.3 (-1.07%) | 6,504 |
| 1 Feb 2024 | INR | 595.55 | 599.8 | 582 | 586.65 | 586.65 | -2.25 (-0.38%) | 26,444 |
| 31 Jan 2024 | INR | 573.7 | 598.95 | 572.1 | 588.9 | 588.9 | +19.2 (+3.37%) | 7,244 |
| 30 Jan 2024 | INR | 567.4 | 576.9 | 564.3 | 569.7 | 569.7 | +2.5 (+0.44%) | 9,779 |
| 29 Jan 2024 | INR | 555.85 | 578.1 | 555.85 | 567.2 | 567.2 | +0.1 (+0.02%) | 8,184 |
| 25 Jan 2024 | INR | 572.75 | 572.9 | 563.55 | 567.1 | 567.1 | +0.25 (+0.04%) | 12,624 |
| 24 Jan 2024 | INR | 556.55 | 570 | 548.85 | 566.85 | 566.85 | +9.5 (+1.70%) | 24,110 |
| 23 Jan 2024 | INR | 578.55 | 578.55 | 547.55 | 557.35 | 557.35 | -10.9 (-1.92%) | 21,977 |
| 20 Jan 2024 | INR | 578.2 | 590.05 | 566.05 | 568.25 | 568.25 | -9.95 (-1.72%) | 15,516 |
| 19 Jan 2024 | INR | 580.65 | 583.9 | 572.55 | 578.2 | 578.2 | +8.95 (+1.57%) | 6,693 |
| 18 Jan 2024 | INR | 571.55 | 580.9 | 551.85 | 569.25 | 569.25 | -2.6 (-0.45%) | 11,108 |
| 17 Jan 2024 | INR | 588.65 | 591.95 | 567.55 | 571.85 | 571.85 | -14.05 (-2.40%) | 26,046 |
| 16 Jan 2024 | INR | 579.05 | 588.05 | 568.85 | 585.9 | 585.9 | +14.15 (+2.47%) | 11,252 |
| 15 Jan 2024 | INR | 584.8 | 587.2 | 565.55 | 571.75 | 571.75 | -11.5 (-1.97%) | 12,362 |
