| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 371 | 392.9 | 370.5 | 383.8 | 255.8667 | +11.75 (+3.16%) | 7,162 |
| 21 Dec 2021 | INR | 381.8 | 389.05 | 366.2 | 372.05 | 248.0333 | -2.6 (-0.69%) | 20,125 |
| 20 Dec 2021 | INR | 414.5 | 414.5 | 372.3 | 374.65 | 249.7667 | -36.2 (-8.81%) | 14,211 |
| 17 Dec 2021 | INR | 426 | 445 | 405 | 410.85 | 273.9 | -13.55 (-3.19%) | 43,888 |
| 16 Dec 2021 | INR | 380.3 | 434 | 371.25 | 424.4 | 282.9333 | +45.9 (+12.13%) | 32,659 |
| 15 Dec 2021 | INR | 381.55 | 384 | 376.55 | 378.5 | 252.3333 | +0.6 (+0.16%) | 6,455 |
| 14 Dec 2021 | INR | 369.75 | 385 | 362.55 | 377.9 | 251.9333 | +10.75 (+2.93%) | 8,909 |
| 13 Dec 2021 | INR | 394.4 | 394.4 | 365.55 | 367.15 | 244.7667 | -13.7 (-3.60%) | 11,397 |
| 10 Dec 2021 | INR | 365.75 | 384 | 363.55 | 380.85 | 253.9 | +14.1 (+3.84%) | 12,532 |
| 9 Dec 2021 | INR | 370.25 | 374.7 | 364.55 | 366.75 | 244.5 | +0.6 (+0.16%) | 3,677 |
| 8 Dec 2021 | INR | 384.4 | 388.9 | 361.4 | 366.15 | 244.1 | -9.05 (-2.41%) | 8,063 |
| 7 Dec 2021 | INR | 359 | 382.65 | 348.35 | 375.2 | 250.1333 | +27.85 (+8.02%) | 21,825 |
| 6 Dec 2021 | INR | 376.95 | 376.95 | 345 | 347.35 | 231.5667 | -15.15 (-4.18%) | 20,395 |
| 3 Dec 2021 | INR | 360 | 362.5 | 350 | 362.5 | 241.6667 | +17.25 (+5.00%) | 12,483 |
| 2 Dec 2021 | INR | 329.8 | 345.25 | 329.8 | 345.25 | 230.1667 | +16.4 (+4.99%) | 21,333 |
| 1 Dec 2021 | INR | 337.55 | 341.5 | 326 | 328.85 | 219.2333 | -5.9 (-1.76%) | 6,834 |
| 30 Nov 2021 | INR | 333 | 350 | 333 | 334.75 | 223.1667 | +1.15 (+0.34%) | 5,496 |
| 29 Nov 2021 | INR | 351 | 351 | 333.55 | 333.6 | 222.4 | -17.5 (-4.98%) | 13,677 |
| 28 Nov 2021 | INR | 351.1 | 351.1 | 351.1 | 351.1 | 234.0667 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 351.1 | 351.1 | 351.1 | 351.1 | 234.0667 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 368.75 | 375.8 | 350.35 | 351.1 | 234.0667 | -17.65 (-4.79%) | 9,477 |
| 25 Nov 2021 | INR | 390 | 398.7 | 365 | 368.75 | 245.8333 | -11 (-2.90%) | 14,421 |
| 24 Nov 2021 | INR | 360 | 379.75 | 360 | 379.75 | 253.1667 | +18.05 (+4.99%) | 9,484 |
| 23 Nov 2021 | INR | 343.9 | 365.4 | 343.9 | 361.7 | 241.1333 | -0.25 (-0.07%) | 24,170 |
| 22 Nov 2021 | INR | 363.6 | 379 | 361.95 | 361.95 | 241.3 | -19 (-4.99%) | 17,650 |
| 18 Nov 2021 | INR | 408.5 | 412 | 380.95 | 380.95 | 253.9667 | -20.05 (-5%) | 33,466 |
| 17 Nov 2021 | INR | 396 | 405 | 386 | 401 | 267.3333 | +7.75 (+1.97%) | 21,709 |
| 16 Nov 2021 | INR | 375 | 396 | 375 | 393.25 | 262.1667 | +15.75 (+4.17%) | 20,274 |
| 15 Nov 2021 | INR | 380 | 385 | 370.55 | 377.5 | 251.6667 | +10.8 (+2.95%) | 54,742 |
| 12 Nov 2021 | INR | 349.45 | 366.7 | 342.6 | 366.7 | 244.4667 | +17.45 (+5.00%) | 31,899 |
