| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 350 | 356.65 | 341.45 | 349.25 | 232.8333 | +1.3 (+0.37%) | 20,723 |
| 10 Nov 2021 | INR | 326.3 | 355.7 | 326.3 | 347.95 | 231.9667 | +9.15 (+2.70%) | 44,735 |
| 9 Nov 2021 | INR | 343 | 354.1 | 331.1 | 338.8 | 225.8667 | +1.55 (+0.46%) | 33,906 |
| 8 Nov 2021 | INR | 337.25 | 337.25 | 329.2 | 337.25 | 224.8333 | +16.05 (+5.00%) | 69,652 |
| 4 Nov 2021 | INR | 321.2 | 321.2 | 321.2 | 321.2 | 214.1333 | +15.25 (+4.98%) | 11,929 |
| 3 Nov 2021 | INR | 305.95 | 305.95 | 305.95 | 305.95 | 203.9667 | +14.55 (+4.99%) | 10,996 |
| 2 Nov 2021 | INR | 299.5 | 304.9 | 287.55 | 291.4 | 194.2667 | -7.85 (-2.62%) | 17,932 |
| 1 Nov 2021 | INR | 277.1 | 299.45 | 277.1 | 299.25 | 199.5 | +14.05 (+4.93%) | 25,370 |
| 29 Oct 2021 | INR | 284.5 | 288.9 | 278 | 285.2 | 190.1333 | +0.35 (+0.12%) | 4,781 |
| 28 Oct 2021 | INR | 295 | 300.6 | 281 | 284.85 | 189.9 | -6.5 (-2.23%) | 19,336 |
| 27 Oct 2021 | INR | 281.3 | 292.7 | 278 | 291.35 | 194.2333 | +12.55 (+4.50%) | 24,517 |
| 26 Oct 2021 | INR | 256.05 | 281.3 | 256.05 | 278.8 | 185.8667 | +10.85 (+4.05%) | 16,908 |
| 25 Oct 2021 | INR | 272 | 279 | 262.1 | 267.95 | 178.6333 | -4.85 (-1.78%) | 7,383 |
| 22 Oct 2021 | INR | 274.75 | 280.9 | 272.15 | 272.8 | 181.8667 | -0.7 (-0.26%) | 7,594 |
| 21 Oct 2021 | INR | 279.65 | 282.95 | 264.4 | 273.5 | 182.3333 | -3.45 (-1.25%) | 23,321 |
| 20 Oct 2021 | INR | 298.6 | 298.6 | 275.45 | 276.95 | 184.6333 | -12.95 (-4.47%) | 24,997 |
| 19 Oct 2021 | INR | 301 | 313.7 | 285.3 | 289.9 | 193.2667 | -10.3 (-3.43%) | 25,138 |
| 18 Oct 2021 | INR | 287 | 301.05 | 287 | 300.2 | 200.1333 | +13.4 (+4.67%) | 24,489 |
| 14 Oct 2021 | INR | 274 | 288 | 273.8 | 286.8 | 191.2 | +12.15 (+4.42%) | 23,327 |
| 13 Oct 2021 | INR | 265.05 | 275.9 | 265 | 274.65 | 183.1 | +5.95 (+2.21%) | 18,956 |
| 12 Oct 2021 | INR | 260.05 | 274.9 | 260.05 | 268.7 | 179.1333 | +5.6 (+2.13%) | 9,923 |
| 11 Oct 2021 | INR | 262.05 | 284.5 | 260 | 263.1 | 175.4 | -9.4 (-3.45%) | 13,761 |
| 8 Oct 2021 | INR | 263.85 | 274 | 258 | 272.5 | 181.6667 | +10.4 (+3.97%) | 11,279 |
| 7 Oct 2021 | INR | 269.75 | 269.75 | 261.05 | 262.1 | 174.7333 | -5.3 (-1.98%) | 11,232 |
| 6 Oct 2021 | INR | 263 | 274.9 | 261.2 | 267.4 | 178.2667 | +4.1 (+1.56%) | 15,116 |
| 5 Oct 2021 | INR | 284 | 284 | 263 | 263.3 | 175.5333 | -9.3 (-3.41%) | 17,032 |
| 4 Oct 2021 | INR | 273 | 281.95 | 270.5 | 272.6 | 181.7333 | -0.4 (-0.15%) | 10,299 |
| 1 Oct 2021 | INR | 284.85 | 284.85 | 271.8 | 273 | 182 | -1.55 (-0.56%) | 11,849 |
| 30 Sep 2021 | INR | 278 | 280.6 | 273 | 274.55 | 183.0333 | -0.85 (-0.31%) | 8,733 |
| 29 Sep 2021 | INR | 287 | 287 | 273.25 | 275.4 | 183.6 | -3.8 (-1.36%) | 25,138 |
