| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 168.9 | 173 | 165.6 | 166.35 | 110.9 | -2.7 (-1.60%) | 12,674 |
| 16 Aug 2021 | INR | 173 | 174 | 164.35 | 169.05 | 112.7 | -3.05 (-1.77%) | 18,648 |
| 13 Aug 2021 | INR | 176.6 | 182 | 170 | 172.1 | 114.7333 | +5.4 (+3.24%) | 58,573 |
| 12 Aug 2021 | INR | 167.4 | 179 | 165.55 | 166.7 | 111.1333 | -0.55 (-0.33%) | 29,783 |
| 11 Aug 2021 | INR | 162 | 169.9 | 147.55 | 167.25 | 111.5 | +4.85 (+2.99%) | 43,165 |
| 10 Aug 2021 | INR | 177 | 177 | 156.15 | 162.4 | 108.2667 | -11.1 (-6.40%) | 35,031 |
| 9 Aug 2021 | INR | 182 | 183.9 | 172.7 | 173.5 | 115.6667 | -6.05 (-3.37%) | 16,919 |
| 6 Aug 2021 | INR | 182 | 190.05 | 178 | 179.55 | 119.7 | -5.1 (-2.76%) | 45,036 |
| 5 Aug 2021 | INR | 180.9 | 193.4 | 168.75 | 184.65 | 123.1 | +5.3 (+2.96%) | 122,399 |
| 4 Aug 2021 | INR | 159.8 | 183.45 | 149.9 | 179.35 | 119.5667 | +20.65 (+13.01%) | 271,877 |
| 3 Aug 2021 | INR | 145 | 162.15 | 143.9 | 158.7 | 105.8 | +15.25 (+10.63%) | 142,686 |
| 2 Aug 2021 | INR | 135 | 145 | 133.9 | 143.45 | 95.6333 | +10.45 (+7.86%) | 43,069 |
| 30 Jul 2021 | INR | 129.15 | 133.5 | 129.15 | 133 | 88.6667 | +4.7 (+3.66%) | 30,960 |
| 29 Jul 2021 | INR | 130 | 134 | 123.55 | 128.3 | 85.5333 | -0.65 (-0.50%) | 20,775 |
| 28 Jul 2021 | INR | 128.15 | 132.7 | 124.55 | 128.95 | 85.9667 | -0.45 (-0.35%) | 19,312 |
| 27 Jul 2021 | INR | 133.5 | 133.55 | 129 | 129.4 | 86.2667 | -3.45 (-2.60%) | 14,366 |
| 26 Jul 2021 | INR | 133.9 | 135.05 | 130.35 | 132.85 | 88.5667 | -1.2 (-0.90%) | 16,118 |
| 23 Jul 2021 | INR | 140 | 140 | 132.65 | 134.05 | 89.3667 | -0.45 (-0.33%) | 14,653 |
| 22 Jul 2021 | INR | 133 | 139 | 132 | 134.5 | 89.6667 | +2.5 (+1.89%) | 43,843 |
| 20 Jul 2021 | INR | 131.2 | 133 | 124.55 | 132 | 88 | +0.8 (+0.61%) | 55,324 |
| 19 Jul 2021 | INR | 128 | 132.9 | 125.55 | 131.2 | 87.4667 | +3.55 (+2.78%) | 30,367 |
| 16 Jul 2021 | INR | 119.25 | 128.3 | 118.8 | 127.65 | 85.1 | +8.25 (+6.91%) | 52,895 |
| 15 Jul 2021 | INR | 121 | 121.8 | 118.6 | 119.4 | 79.6 | -1.55 (-1.28%) | 9,222 |
| 14 Jul 2021 | INR | 121.65 | 122.4 | 119.1 | 120.95 | 80.6333 | +1 (+0.83%) | 3,199 |
| 13 Jul 2021 | INR | 122.4 | 123 | 119.6 | 119.95 | 79.9667 | -1.65 (-1.36%) | 6,975 |
| 12 Jul 2021 | INR | 121.55 | 123.15 | 118 | 121.6 | 81.0667 | +1.5 (+1.25%) | 12,392 |
| 9 Jul 2021 | INR | 122.8 | 122.8 | 119 | 120.1 | 80.0667 | +0.55 (+0.46%) | 10,145 |
| 8 Jul 2021 | INR | 121.5 | 123.5 | 118.5 | 119.55 | 79.7 | -1.55 (-1.28%) | 20,248 |
| 7 Jul 2021 | INR | 122.65 | 124.5 | 120.1 | 121.1 | 80.7333 | -1.05 (-0.86%) | 16,070 |
| 6 Jul 2021 | INR | 123.15 | 125.55 | 119.5 | 122.15 | 81.4333 | -0.6 (-0.49%) | 46,044 |
