| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 122.45 | 124.35 | 119.9 | 122.75 | 81.8333 | +2.8 (+2.33%) | 12,558 |
| 2 Jul 2021 | INR | 116.2 | 124.7 | 115.55 | 119.95 | 79.9667 | +3.25 (+2.78%) | 47,235 |
| 1 Jul 2021 | INR | 122 | 124.65 | 115.95 | 116.7 | 77.8 | -5.25 (-4.31%) | 47,352 |
| 30 Jun 2021 | INR | 122 | 133 | 121.5 | 121.95 | 81.3 | -9.15 (-6.98%) | 106,530 |
| 29 Jun 2021 | INR | 137.5 | 140 | 129.25 | 131.1 | 87.4 | -5.2 (-3.82%) | 65,728 |
| 28 Jun 2021 | INR | 120.4 | 140 | 120.4 | 136.3 | 90.8667 | +12.65 (+10.23%) | 120,553 |
| 25 Jun 2021 | INR | 121.05 | 129.75 | 118.5 | 123.65 | 82.4333 | +3.2 (+2.66%) | 76,988 |
| 24 Jun 2021 | INR | 130.8 | 131.85 | 115.7 | 120.45 | 80.3 | -8.25 (-6.41%) | 170,183 |
| 23 Jun 2021 | INR | 116.25 | 130.4 | 113.6 | 128.7 | 85.8 | +20 (+18.40%) | 389,415 |
| 22 Jun 2021 | INR | 110.15 | 113.5 | 108 | 108.7 | 72.4667 | +0.75 (+0.69%) | 32,361 |
| 21 Jun 2021 | INR | 107 | 112 | 105 | 107.95 | 71.9667 | -0.15 (-0.14%) | 44,240 |
| 18 Jun 2021 | INR | 113 | 113 | 103.1 | 108.1 | 72.0667 | -2.7 (-2.44%) | 62,971 |
| 17 Jun 2021 | INR | 108.6 | 113.4 | 104.85 | 110.8 | 73.8667 | +2.15 (+1.98%) | 79,809 |
| 16 Jun 2021 | INR | 105 | 110 | 104.7 | 108.65 | 72.4333 | +3.95 (+3.77%) | 142,622 |
| 15 Jun 2021 | INR | 104.95 | 105.8 | 103.25 | 104.7 | 69.8 | +0.35 (+0.34%) | 29,417 |
| 14 Jun 2021 | INR | 100.65 | 105.25 | 99.7 | 104.35 | 69.5667 | +3.9 (+3.88%) | 75,234 |
| 11 Jun 2021 | INR | 100.5 | 104.4 | 99.2 | 100.45 | 66.9667 | +0.35 (+0.35%) | 48,385 |
| 10 Jun 2021 | INR | 97.3 | 100.7 | 97.3 | 100.1 | 66.7333 | +1.8 (+1.83%) | 27,431 |
| 9 Jun 2021 | INR | 98.7 | 101 | 96 | 98.3 | 65.5333 | -0.85 (-0.86%) | 50,183 |
| 8 Jun 2021 | INR | 101.4 | 101.4 | 99.05 | 99.15 | 66.1 | -0.65 (-0.65%) | 20,352 |
| 7 Jun 2021 | INR | 101.75 | 102.5 | 99.2 | 99.8 | 66.5333 | -2.5 (-2.44%) | 37,523 |
| 4 Jun 2021 | INR | 101.5 | 103.45 | 99.1 | 102.3 | 68.2 | -0.55 (-0.53%) | 32,895 |
| 3 Jun 2021 | INR | 100 | 104 | 98.7 | 102.85 | 68.5667 | +2.65 (+2.64%) | 49,537 |
| 2 Jun 2021 | INR | 101.9 | 102 | 99 | 100.2 | 66.8 | -1.05 (-1.04%) | 38,106 |
| 1 Jun 2021 | INR | 101.7 | 101.95 | 98.7 | 101.25 | 67.5 | +1.4 (+1.40%) | 19,887 |
| 31 May 2021 | INR | 104.1 | 104.1 | 99 | 99.85 | 66.5667 | -1.5 (-1.48%) | 36,567 |
| 28 May 2021 | INR | 106 | 106 | 100.9 | 101.35 | 67.5667 | -3.4 (-3.25%) | 35,778 |
| 27 May 2021 | INR | 106 | 107.4 | 103 | 104.75 | 69.8333 | -0.75 (-0.71%) | 30,172 |
| 26 May 2021 | INR | 99.8 | 108.45 | 99.7 | 105.5 | 70.3333 | +5.85 (+5.87%) | 346,485 |
| 25 May 2021 | INR | 100.5 | 105 | 99.1 | 99.65 | 66.4333 | -0.75 (-0.75%) | 47,206 |
