| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 104.1 | 104.1 | 99 | 100.4 | 66.9333 | -0.65 (-0.64%) | 46,242 |
| 21 May 2021 | INR | 104.7 | 107 | 100.1 | 101.05 | 67.3667 | -1.85 (-1.80%) | 45,932 |
| 20 May 2021 | INR | 102 | 105.9 | 98.2 | 102.9 | 68.6 | +2.85 (+2.85%) | 129,482 |
| 19 May 2021 | INR | 102 | 104.95 | 99 | 100.05 | 66.7 | +0.1 (+0.10%) | 72,074 |
| 18 May 2021 | INR | 97.95 | 102 | 95.15 | 99.95 | 66.6333 | +3.9 (+4.06%) | 158,242 |
| 17 May 2021 | INR | 96 | 98 | 94 | 96.05 | 64.0333 | +2.35 (+2.51%) | 38,272 |
| 14 May 2021 | INR | 92.2 | 97.65 | 91 | 93.7 | 62.4667 | +3.9 (+4.34%) | 157,698 |
| 12 May 2021 | INR | 88.75 | 91.5 | 88.75 | 89.8 | 59.8667 | -0.1 (-0.11%) | 14,198 |
| 11 May 2021 | INR | 88 | 92.95 | 88 | 89.9 | 59.9333 | +1 (+1.12%) | 38,971 |
| 10 May 2021 | INR | 87.5 | 91 | 87.5 | 88.9 | 59.2667 | +1.8 (+2.07%) | 26,751 |
| 7 May 2021 | INR | 88.15 | 89.95 | 86.9 | 87.1 | 58.0667 | -1.85 (-2.08%) | 64,116 |
| 6 May 2021 | INR | 90.7 | 91.3 | 88 | 88.95 | 59.3 | -0.95 (-1.06%) | 14,572 |
| 5 May 2021 | INR | 91 | 93.3 | 88.1 | 89.9 | 59.9333 | +0.3 (+0.33%) | 14,263 |
| 4 May 2021 | INR | 92.15 | 92.15 | 89 | 89.6 | 59.7333 | -0.65 (-0.72%) | 20,542 |
| 3 May 2021 | INR | 89 | 92 | 86.8 | 90.25 | 60.1667 | +1.15 (+1.29%) | 21,971 |
| 30 Apr 2021 | INR | 91 | 91 | 87.6 | 89.1 | 59.4 | -0.25 (-0.28%) | 17,381 |
| 29 Apr 2021 | INR | 88.4 | 90.3 | 87.1 | 89.35 | 59.5667 | +1.1 (+1.25%) | 10,339 |
| 28 Apr 2021 | INR | 89.85 | 90 | 86.25 | 88.25 | 58.8333 | -0.55 (-0.62%) | 27,207 |
| 27 Apr 2021 | INR | 88.5 | 90 | 86.65 | 88.8 | 59.2 | +0.75 (+0.85%) | 29,767 |
| 26 Apr 2021 | INR | 89.45 | 89.45 | 86.15 | 88.05 | 58.7 | +0.15 (+0.17%) | 11,425 |
| 23 Apr 2021 | INR | 92.6 | 94 | 86 | 87.9 | 58.6 | -3.15 (-3.46%) | 43,596 |
| 22 Apr 2021 | INR | 85 | 92 | 81.55 | 91.05 | 60.7 | +7.5 (+8.98%) | 156,766 |
| 20 Apr 2021 | INR | 83.1 | 84.45 | 82.1 | 83.55 | 55.7 | +1.45 (+1.77%) | 45,334 |
| 19 Apr 2021 | INR | 83 | 83.45 | 80.2 | 82.1 | 54.7333 | -1.7 (-2.03%) | 44,567 |
| 16 Apr 2021 | INR | 80.05 | 83.95 | 80.05 | 83.8 | 55.8667 | +1.2 (+1.45%) | 41,977 |
| 15 Apr 2021 | INR | 83 | 83.95 | 81.55 | 82.6 | 55.0667 | -0.35 (-0.42%) | 22,176 |
| 13 Apr 2021 | INR | 81.5 | 83.75 | 78.65 | 82.95 | 55.3 | +2.85 (+3.56%) | 47,544 |
| 12 Apr 2021 | INR | 86 | 86 | 79 | 80.1 | 53.4 | -5.45 (-6.37%) | 70,422 |
| 9 Apr 2021 | INR | 84.1 | 86.35 | 83.05 | 85.55 | 57.0333 | +1.05 (+1.24%) | 9,924 |
| 8 Apr 2021 | INR | 85.05 | 87 | 84 | 84.5 | 56.3333 | +0.35 (+0.42%) | 22,637 |
