| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 85.3 | 85.3 | 81.95 | 84.15 | 56.1 | +0.55 (+0.66%) | 11,386 |
| 6 Apr 2021 | INR | 84.95 | 86.45 | 83.05 | 83.6 | 55.7333 | 0.0 (0.0%) | 13,745 |
| 5 Apr 2021 | INR | 85.5 | 85.5 | 82.6 | 83.6 | 55.7333 | -1.85 (-2.17%) | 59,493 |
| 1 Apr 2021 | INR | 85 | 86.9 | 84 | 85.45 | 56.9667 | +0.25 (+0.29%) | 11,093 |
| 31 Mar 2021 | INR | 84.9 | 88.9 | 80 | 85.2 | 56.8 | +1.7 (+2.04%) | 79,403 |
| 30 Mar 2021 | INR | 83 | 84.9 | 82 | 83.5 | 55.6667 | +0.25 (+0.30%) | 14,723 |
| 26 Mar 2021 | INR | 82.4 | 86.75 | 82.4 | 83.25 | 55.5 | -0.2 (-0.24%) | 14,957 |
| 25 Mar 2021 | INR | 86.75 | 86.75 | 82 | 83.45 | 55.6333 | -1.35 (-1.59%) | 20,270 |
| 24 Mar 2021 | INR | 85.55 | 86.85 | 83.55 | 84.8 | 56.5333 | -0.75 (-0.88%) | 15,175 |
| 23 Mar 2021 | INR | 86.9 | 89 | 85 | 85.55 | 57.0333 | -1.4 (-1.61%) | 15,730 |
| 22 Mar 2021 | INR | 88.95 | 89 | 86.05 | 86.95 | 57.9667 | +0.15 (+0.17%) | 27,156 |
| 19 Mar 2021 | INR | 88.95 | 88.95 | 80.65 | 86.8 | 57.8667 | -0.55 (-0.63%) | 62,096 |
| 18 Mar 2021 | INR | 94.8 | 94.95 | 85 | 87.35 | 58.2333 | -5.4 (-5.82%) | 78,393 |
| 17 Mar 2021 | INR | 97.2 | 98.35 | 92 | 92.75 | 61.8333 | -2.45 (-2.57%) | 48,765 |
| 16 Mar 2021 | INR | 94.95 | 97.75 | 94 | 95.2 | 63.4667 | +1.4 (+1.49%) | 74,604 |
| 15 Mar 2021 | INR | 93.7 | 94.9 | 88.2 | 93.8 | 62.5333 | +7 (+8.06%) | 122,312 |
| 12 Mar 2021 | INR | 85.75 | 91.5 | 85.75 | 86.8 | 57.8667 | +0.85 (+0.99%) | 51,257 |
| 10 Mar 2021 | INR | 85.75 | 88.45 | 85.6 | 85.95 | 57.3 | -0.7 (-0.81%) | 10,286 |
| 9 Mar 2021 | INR | 90.2 | 91.5 | 85.7 | 86.65 | 57.7667 | -1.65 (-1.87%) | 29,513 |
| 8 Mar 2021 | INR | 85.5 | 89.75 | 85.5 | 88.3 | 58.8667 | +3.3 (+3.88%) | 39,443 |
| 5 Mar 2021 | INR | 83.8 | 86.95 | 83.8 | 85 | 56.6667 | -0.65 (-0.76%) | 15,057 |
| 4 Mar 2021 | INR | 82.3 | 87.3 | 82.3 | 85.65 | 57.1 | -0.35 (-0.41%) | 20,432 |
| 3 Mar 2021 | INR | 85 | 90.1 | 83.9 | 86 | 57.3333 | +2.3 (+2.75%) | 42,022 |
| 2 Mar 2021 | INR | 84.75 | 85 | 83 | 83.7 | 55.8 | -0.25 (-0.30%) | 20,704 |
| 1 Mar 2021 | INR | 82.2 | 84.9 | 81 | 83.95 | 55.9667 | +1.75 (+2.13%) | 38,860 |
| 26 Feb 2021 | INR | 78 | 82.9 | 78 | 82.2 | 54.8 | -1.05 (-1.26%) | 16,883 |
| 25 Feb 2021 | INR | 82.95 | 84.4 | 81.6 | 83.25 | 55.5 | +1.3 (+1.59%) | 19,513 |
| 24 Feb 2021 | INR | 82.9 | 83.5 | 78.4 | 81.95 | 54.6333 | +1.95 (+2.44%) | 19,426 |
| 23 Feb 2021 | INR | 77.05 | 81.8 | 77.05 | 80 | 53.3333 | +2.05 (+2.63%) | 10,254 |
| 22 Feb 2021 | INR | 80.25 | 81.5 | 77 | 77.95 | 51.9667 | -1.25 (-1.58%) | 21,966 |
