| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 81.7 | 81.7 | 78.15 | 79.2 | 52.8 | -1.5 (-1.86%) | 16,784 |
| 18 Feb 2021 | INR | 82 | 83.7 | 79.4 | 80.7 | 53.8 | +0.55 (+0.69%) | 20,703 |
| 17 Feb 2021 | INR | 79.1 | 82.7 | 78.9 | 80.15 | 53.4333 | -0.05 (-0.06%) | 23,649 |
| 16 Feb 2021 | INR | 82 | 83.4 | 79.2 | 80.2 | 53.4667 | -1.9 (-2.31%) | 28,516 |
| 15 Feb 2021 | INR | 85.9 | 85.9 | 81.1 | 82.1 | 54.7333 | -1.55 (-1.85%) | 16,172 |
| 12 Feb 2021 | INR | 84 | 84.95 | 82 | 83.65 | 55.7667 | +0.85 (+1.03%) | 35,047 |
| 11 Feb 2021 | INR | 87 | 88.85 | 81.5 | 82.8 | 55.2 | -4.1 (-4.72%) | 94,977 |
| 10 Feb 2021 | INR | 80.25 | 87.2 | 80.25 | 86.9 | 57.9333 | +14.2 (+19.53%) | 436,057 |
| 9 Feb 2021 | INR | 73.85 | 76.45 | 71.15 | 72.7 | 48.4667 | 0.0 (0.0%) | 62,155 |
| 8 Feb 2021 | INR | 68.05 | 74.7 | 65.8 | 72.7 | 48.4667 | +4.65 (+6.83%) | 105,302 |
| 5 Feb 2021 | INR | 66 | 69 | 65 | 68.05 | 45.3667 | +4 (+6.25%) | 58,139 |
| 4 Feb 2021 | INR | 63.4 | 65.5 | 63.4 | 64.05 | 42.7 | -0.25 (-0.39%) | 6,357 |
| 3 Feb 2021 | INR | 64.7 | 65.3 | 62.75 | 64.3 | 42.8667 | +0.9 (+1.42%) | 13,389 |
| 2 Feb 2021 | INR | 65.5 | 65.5 | 63 | 63.4 | 42.2667 | -0.8 (-1.25%) | 22,632 |
| 1 Feb 2021 | INR | 60 | 65.35 | 60 | 64.2 | 42.8 | +2.8 (+4.56%) | 18,078 |
| 29 Jan 2021 | INR | 64 | 65.85 | 60.7 | 61.4 | 40.9333 | -1.35 (-2.15%) | 17,131 |
| 28 Jan 2021 | INR | 61 | 62.95 | 60.65 | 62.75 | 41.8333 | +0.95 (+1.54%) | 21,635 |
| 27 Jan 2021 | INR | 63.55 | 63.65 | 60.65 | 61.8 | 41.2 | -1.9 (-2.98%) | 18,844 |
| 25 Jan 2021 | INR | 64.3 | 65.95 | 63.5 | 63.7 | 42.4667 | -1.35 (-2.08%) | 17,199 |
| 22 Jan 2021 | INR | 64.55 | 66.75 | 64.5 | 65.05 | 43.3667 | -0.8 (-1.21%) | 10,599 |
| 21 Jan 2021 | INR | 69.1 | 69.3 | 65.1 | 65.85 | 43.9 | -1.95 (-2.88%) | 26,097 |
| 20 Jan 2021 | INR | 65.3 | 69 | 65.3 | 67.8 | 45.2 | +2.5 (+3.83%) | 43,436 |
| 19 Jan 2021 | INR | 64.6 | 66.45 | 64.6 | 65.3 | 43.5333 | +0.7 (+1.08%) | 10,739 |
| 18 Jan 2021 | INR | 67.9 | 67.9 | 64 | 64.6 | 43.0667 | +0.25 (+0.39%) | 9,423 |
| 15 Jan 2021 | INR | 67.9 | 67.9 | 64.15 | 64.35 | 42.9 | +0.3 (+0.47%) | 8,988 |
| 14 Jan 2021 | INR | 68 | 68 | 63.8 | 64.05 | 42.7 | -0.9 (-1.39%) | 26,863 |
| 13 Jan 2021 | INR | 66 | 67 | 64.1 | 64.95 | 43.3 | -0.8 (-1.22%) | 10,926 |
| 12 Jan 2021 | INR | 65.35 | 67.5 | 65.2 | 65.75 | 43.8333 | -0.55 (-0.83%) | 14,199 |
| 11 Jan 2021 | INR | 66.5 | 67.8 | 65 | 66.3 | 44.2 | -0.45 (-0.67%) | 17,191 |
| 8 Jan 2021 | INR | 67.4 | 68 | 65.4 | 66.75 | 44.5 | +0.7 (+1.06%) | 20,403 |
