| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 63 | 66.9 | 61.65 | 65.05 | 43.3667 | +1.7 (+2.68%) | 28,229 |
| 23 Nov 2020 | INR | 65.8 | 65.8 | 62.15 | 63.35 | 42.2333 | +0.6 (+0.96%) | 16,726 |
| 20 Nov 2020 | INR | 63.85 | 65.9 | 62 | 62.75 | 41.8333 | -1.1 (-1.72%) | 15,383 |
| 19 Nov 2020 | INR | 65.1 | 67.9 | 63.1 | 63.85 | 42.5667 | -3.35 (-4.99%) | 27,066 |
| 18 Nov 2020 | INR | 67.8 | 68.85 | 65 | 67.2 | 44.8 | -0.05 (-0.07%) | 37,493 |
| 17 Nov 2020 | INR | 67.75 | 67.75 | 64.15 | 67.25 | 44.8333 | +1.35 (+2.05%) | 42,801 |
| 13 Nov 2020 | INR | 56.9 | 66.8 | 55.6 | 65.9 | 43.9333 | +9 (+15.82%) | 125,465 |
| 12 Nov 2020 | INR | 57 | 57.9 | 54.3 | 56.9 | 37.9333 | +5.4 (+10.49%) | 126,228 |
| 11 Nov 2020 | INR | 52 | 53.65 | 51 | 51.5 | 34.3333 | -0.75 (-1.44%) | 15,621 |
| 10 Nov 2020 | INR | 52.5 | 54.4 | 51.9 | 52.25 | 34.8333 | -0.55 (-1.04%) | 7,662 |
| 9 Nov 2020 | INR | 53 | 55 | 52.3 | 52.8 | 35.2 | +0.1 (+0.19%) | 5,121 |
| 6 Nov 2020 | INR | 53.6 | 53.6 | 52.65 | 52.7 | 35.1333 | +0.45 (+0.86%) | 2,273 |
| 5 Nov 2020 | INR | 54.35 | 54.35 | 51 | 52.25 | 34.8333 | -0.75 (-1.42%) | 5,903 |
| 4 Nov 2020 | INR | 53.85 | 54.75 | 51.2 | 53 | 35.3333 | -0.1 (-0.19%) | 10,278 |
| 3 Nov 2020 | INR | 51.95 | 55.6 | 51.95 | 53.1 | 35.4 | +0.1 (+0.19%) | 2,333 |
| 2 Nov 2020 | INR | 50.5 | 56.35 | 50.5 | 53 | 35.3333 | -0.9 (-1.67%) | 8,800 |
| 30 Oct 2020 | INR | 55 | 55.05 | 52 | 53.9 | 35.9333 | +0.05 (+0.09%) | 7,452 |
| 29 Oct 2020 | INR | 51.55 | 57.4 | 49.5 | 53.85 | 35.9 | +2.05 (+3.96%) | 18,476 |
| 28 Oct 2020 | INR | 54.85 | 54.85 | 51.5 | 51.8 | 34.5333 | -0.4 (-0.77%) | 8,878 |
| 27 Oct 2020 | INR | 53 | 54.45 | 52.1 | 52.2 | 34.8 | -0.6 (-1.14%) | 9,181 |
| 26 Oct 2020 | INR | 55.5 | 55.5 | 52.6 | 52.8 | 35.2 | -2.65 (-4.78%) | 19,904 |
| 23 Oct 2020 | INR | 58 | 59.4 | 54.05 | 55.45 | 36.9667 | -0.2 (-0.36%) | 10,467 |
| 22 Oct 2020 | INR | 56 | 57.3 | 54.65 | 55.65 | 37.1 | -0.3 (-0.54%) | 10,107 |
| 21 Oct 2020 | INR | 56.5 | 58.95 | 55.75 | 55.95 | 37.3 | +0.85 (+1.54%) | 14,519 |
| 20 Oct 2020 | INR | 56.65 | 56.65 | 52.75 | 55.1 | 36.7333 | +0.9 (+1.66%) | 25,887 |
| 19 Oct 2020 | INR | 52.5 | 54.7 | 51 | 54.2 | 36.1333 | +2.05 (+3.93%) | 46,666 |
| 16 Oct 2020 | INR | 54.4 | 54.4 | 52 | 52.15 | 34.7667 | +0.05 (+0.10%) | 8,374 |
| 15 Oct 2020 | INR | 53.9 | 54.35 | 52 | 52.1 | 34.7333 | -2.55 (-4.67%) | 11,348 |
| 14 Oct 2020 | INR | 54 | 56.3 | 52.1 | 54.65 | 36.4333 | 0.0 (0.0%) | 7,214 |
| 13 Oct 2020 | INR | 52.05 | 58 | 52.05 | 54.65 | 36.4333 | +0.5 (+0.92%) | 40,543 |
