| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 592 | 595.25 | 580.45 | 583.25 | 583.25 | -7.35 (-1.24%) | 20,365 |
| 11 Jan 2024 | INR | 599.85 | 599.85 | 586.25 | 590.6 | 590.6 | +2.35 (+0.40%) | 6,677 |
| 10 Jan 2024 | INR | 605.65 | 605.65 | 586.55 | 588.25 | 588.25 | -13.25 (-2.20%) | 27,032 |
| 9 Jan 2024 | INR | 608.8 | 614.9 | 598.3 | 601.5 | 601.5 | +3.75 (+0.63%) | 15,899 |
| 8 Jan 2024 | INR | 605.15 | 614 | 589.3 | 597.75 | 597.75 | -4.3 (-0.71%) | 35,048 |
| 5 Jan 2024 | INR | 588.75 | 607 | 582.95 | 602.05 | 602.05 | +17.55 (+3.00%) | 50,739 |
| 4 Jan 2024 | INR | 598.8 | 598.8 | 567.1 | 584.5 | 584.5 | -14.35 (-2.40%) | 65,059 |
| 3 Jan 2024 | INR | 601.6 | 609.8 | 595 | 598.85 | 598.85 | +2.45 (+0.41%) | 18,500 |
| 2 Jan 2024 | INR | 605.9 | 615 | 585.1 | 596.4 | 596.4 | -1.15 (-0.19%) | 58,264 |
| 1 Jan 2024 | INR | 568.85 | 615 | 554.9 | 597.55 | 597.55 | +47.5 (+8.64%) | 64,143 |
| 29 Dec 2023 | INR | 540.05 | 551.45 | 536.85 | 550.05 | 550.05 | +11.75 (+2.18%) | 25,917 |
| 28 Dec 2023 | INR | 547.25 | 547.25 | 535 | 538.3 | 538.3 | -5.3 (-0.97%) | 8,156 |
| 27 Dec 2023 | INR | 551.85 | 551.85 | 536.45 | 543.6 | 543.6 | -2.8 (-0.51%) | 4,186 |
| 26 Dec 2023 | INR | 541.1 | 550.9 | 535.35 | 546.4 | 546.4 | +9.5 (+1.77%) | 13,125 |
| 22 Dec 2023 | INR | 522.05 | 537.55 | 522.05 | 536.9 | 536.9 | +10.45 (+1.98%) | 6,949 |
| 21 Dec 2023 | INR | 535.6 | 535.6 | 520.55 | 526.45 | 526.45 | -9.8 (-1.83%) | 15,461 |
| 20 Dec 2023 | INR | 545.15 | 550.9 | 526.4 | 536.25 | 536.25 | -8.9 (-1.63%) | 7,182 |
| 19 Dec 2023 | INR | 554.85 | 554.85 | 544.05 | 545.15 | 545.15 | -3.15 (-0.57%) | 7,979 |
| 18 Dec 2023 | INR | 538.6 | 557.1 | 538.6 | 548.3 | 548.3 | -0.25 (-0.05%) | 5,227 |
| 15 Dec 2023 | INR | 543.55 | 552.6 | 543.55 | 548.55 | 548.55 | +7.2 (+1.33%) | 7,961 |
| 14 Dec 2023 | INR | 541.4 | 544.05 | 534.45 | 541.35 | 541.35 | +3 (+0.56%) | 13,826 |
| 13 Dec 2023 | INR | 552.1 | 552.55 | 536.55 | 538.35 | 538.35 | -13.45 (-2.44%) | 8,702 |
| 12 Dec 2023 | INR | 550.85 | 553.9 | 543 | 551.8 | 551.8 | +5.5 (+1.01%) | 16,826 |
| 11 Dec 2023 | INR | 552.55 | 553.25 | 540.9 | 546.3 | 546.3 | +1.05 (+0.19%) | 5,342 |
| 8 Dec 2023 | INR | 545.6 | 552.9 | 542.1 | 545.25 | 545.25 | -1.65 (-0.30%) | 9,716 |
| 7 Dec 2023 | INR | 555.5 | 557 | 545 | 546.9 | 546.9 | -7.65 (-1.38%) | 7,141 |
| 6 Dec 2023 | INR | 552.95 | 560 | 546.75 | 554.55 | 554.55 | +2.3 (+0.42%) | 17,110 |
| 5 Dec 2023 | INR | 554.9 | 556.65 | 548.55 | 552.25 | 552.25 | +0.4 (+0.07%) | 4,884 |
| 4 Dec 2023 | INR | 555 | 559.9 | 543.9 | 551.85 | 551.85 | +7.6 (+1.40%) | 21,298 |
| 1 Dec 2023 | INR | 557.85 | 558.9 | 539.55 | 544.25 | 544.25 | -8.65 (-1.56%) | 21,703 |
