| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 49.4 | 55.85 | 49.2 | 54.15 | 36.1 | +5.15 (+10.51%) | 118,285 |
| 9 Oct 2020 | INR | 50.75 | 52.7 | 48.5 | 49 | 32.6667 | -1.2 (-2.39%) | 8,939 |
| 8 Oct 2020 | INR | 52.95 | 52.95 | 49.1 | 50.2 | 33.4667 | -0.1 (-0.20%) | 7,179 |
| 7 Oct 2020 | INR | 52.5 | 55.65 | 49.7 | 50.3 | 33.5333 | -3.5 (-6.51%) | 33,341 |
| 6 Oct 2020 | INR | 54.85 | 56 | 51.8 | 53.8 | 35.8667 | +0.35 (+0.65%) | 49,249 |
| 5 Oct 2020 | INR | 50 | 54.9 | 50 | 53.45 | 35.6333 | +2.9 (+5.74%) | 87,904 |
| 1 Oct 2020 | INR | 51.4 | 51.5 | 49.7 | 50.55 | 33.7 | -1.15 (-2.22%) | 39,779 |
| 30 Sep 2020 | INR | 46 | 52.6 | 46 | 51.7 | 34.4667 | +5.8 (+12.64%) | 277,069 |
| 29 Sep 2020 | INR | 41.35 | 47.4 | 40.45 | 45.9 | 30.6 | +5.9 (+14.75%) | 175,302 |
| 28 Sep 2020 | INR | 39 | 41.4 | 39 | 40 | 26.6667 | +0.35 (+0.88%) | 9,654 |
| 25 Sep 2020 | INR | 40.6 | 40.6 | 38.5 | 39.65 | 26.4333 | +0.95 (+2.45%) | 13,068 |
| 24 Sep 2020 | INR | 40.6 | 41.35 | 38.5 | 38.7 | 25.8 | -2.65 (-6.41%) | 39,720 |
| 23 Sep 2020 | INR | 42.4 | 42.9 | 40.75 | 41.35 | 27.5667 | +0.35 (+0.85%) | 14,944 |
| 22 Sep 2020 | INR | 40.8 | 41.9 | 40.5 | 41 | 27.3333 | -0.9 (-2.15%) | 25,417 |
| 21 Sep 2020 | INR | 41.6 | 44.4 | 40.45 | 41.9 | 27.9333 | +1.45 (+3.58%) | 78,693 |
| 18 Sep 2020 | INR | 40.3 | 41.5 | 40.1 | 40.45 | 26.9667 | -0.1 (-0.25%) | 13,447 |
| 17 Sep 2020 | INR | 42.2 | 42.25 | 40.1 | 40.55 | 27.0333 | -0.6 (-1.46%) | 7,579 |
| 16 Sep 2020 | INR | 40.55 | 42.25 | 39.5 | 41.15 | 27.4333 | -0.25 (-0.60%) | 13,932 |
| 15 Sep 2020 | INR | 41.5 | 42.4 | 41.25 | 41.4 | 27.6 | -0.1 (-0.24%) | 20,904 |
| 14 Sep 2020 | INR | 43.45 | 43.45 | 41.15 | 41.5 | 27.6667 | -1.25 (-2.92%) | 24,373 |
| 11 Sep 2020 | INR | 41.6 | 43.7 | 40.65 | 42.75 | 28.5 | +1.75 (+4.27%) | 70,035 |
| 10 Sep 2020 | INR | 40.75 | 41.4 | 39.65 | 41 | 27.3333 | +1.85 (+4.73%) | 16,491 |
| 9 Sep 2020 | INR | 39.7 | 40.9 | 38.1 | 39.15 | 26.1 | -0.6 (-1.51%) | 24,919 |
| 8 Sep 2020 | INR | 41 | 41.6 | 39.6 | 39.75 | 26.5 | -0.95 (-2.33%) | 18,434 |
| 7 Sep 2020 | INR | 41.85 | 41.85 | 39.65 | 40.7 | 27.1333 | +0.05 (+0.12%) | 18,785 |
| 4 Sep 2020 | INR | 40.85 | 41.85 | 39.75 | 40.65 | 27.1 | -0.7 (-1.69%) | 20,729 |
| 3 Sep 2020 | INR | 41.4 | 42 | 41.2 | 41.35 | 27.5667 | -0.4 (-0.96%) | 13,017 |
| 2 Sep 2020 | INR | 40.7 | 42.2 | 40.7 | 41.75 | 27.8333 | +1 (+2.45%) | 15,157 |
| 1 Sep 2020 | INR | 40.8 | 42.2 | 39.05 | 40.75 | 27.1667 | +0.15 (+0.37%) | 13,098 |
| 31 Aug 2020 | INR | 42.4 | 43.4 | 40.1 | 40.6 | 27.0667 | -1.1 (-2.64%) | 46,390 |
