| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 42.6 | 43.4 | 41.2 | 41.7 | 27.8 | -0.7 (-1.65%) | 63,380 |
| 27 Aug 2020 | INR | 41.8 | 42.6 | 41.2 | 42.4 | 28.2667 | +0.65 (+1.56%) | 17,952 |
| 26 Aug 2020 | INR | 44.9 | 44.9 | 40.75 | 41.75 | 27.8333 | +0.6 (+1.46%) | 28,113 |
| 25 Aug 2020 | INR | 44.9 | 45 | 40.75 | 41.15 | 27.4333 | -1.5 (-3.52%) | 50,980 |
| 24 Aug 2020 | INR | 43 | 44.45 | 42.05 | 42.65 | 28.4333 | -1.1 (-2.51%) | 35,993 |
| 21 Aug 2020 | INR | 44.1 | 45.4 | 43.2 | 43.75 | 29.1667 | +1 (+2.34%) | 35,642 |
| 20 Aug 2020 | INR | 43.8 | 43.8 | 42.3 | 42.75 | 28.5 | -0.3 (-0.70%) | 16,419 |
| 19 Aug 2020 | INR | 41.8 | 44.45 | 41 | 43.05 | 28.7 | +2.1 (+5.13%) | 39,488 |
| 18 Aug 2020 | INR | 41.7 | 41.7 | 40.5 | 40.95 | 27.3 | +0.15 (+0.37%) | 24,190 |
| 17 Aug 2020 | INR | 42 | 42.5 | 40.6 | 40.8 | 27.2 | -0.45 (-1.09%) | 32,760 |
| 14 Aug 2020 | INR | 39.8 | 43 | 39.8 | 41.25 | 27.5 | +2.1 (+5.36%) | 102,588 |
| 13 Aug 2020 | INR | 37 | 39.5 | 37 | 39.15 | 26.1 | +1.95 (+5.24%) | 73,630 |
| 12 Aug 2020 | INR | 38.5 | 38.5 | 36.8 | 37.2 | 24.8 | -0.3 (-0.80%) | 15,725 |
| 11 Aug 2020 | INR | 35.3 | 39.8 | 35.3 | 37.5 | 25 | +0.9 (+2.46%) | 73,995 |
| 10 Aug 2020 | INR | 37.2 | 37.2 | 35 | 36.6 | 24.4 | +0.1 (+0.27%) | 29,219 |
| 7 Aug 2020 | INR | 37.05 | 37.1 | 35.55 | 36.5 | 24.3333 | +0.6 (+1.67%) | 11,292 |
| 6 Aug 2020 | INR | 35.75 | 37.85 | 35.55 | 35.9 | 23.9333 | +0.2 (+0.56%) | 22,172 |
| 5 Aug 2020 | INR | 36.45 | 36.45 | 35.4 | 35.7 | 23.8 | -0.4 (-1.11%) | 17,040 |
| 4 Aug 2020 | INR | 36.7 | 36.7 | 34.6 | 36.1 | 24.0667 | +1.35 (+3.88%) | 10,483 |
| 3 Aug 2020 | INR | 35.5 | 35.95 | 34.25 | 34.75 | 23.1667 | -0.8 (-2.25%) | 39,367 |
| 31 Jul 2020 | INR | 35.45 | 36.6 | 35.35 | 35.55 | 23.7 | -1.15 (-3.13%) | 15,604 |
| 30 Jul 2020 | INR | 36.65 | 37.3 | 36.05 | 36.7 | 24.4667 | +0.15 (+0.41%) | 10,736 |
| 29 Jul 2020 | INR | 36.95 | 36.95 | 35.3 | 36.55 | 24.3667 | +0.65 (+1.81%) | 23,932 |
| 28 Jul 2020 | INR | 35.7 | 37 | 35.6 | 35.9 | 23.9333 | -0.6 (-1.64%) | 14,756 |
| 27 Jul 2020 | INR | 36.5 | 37.25 | 35.6 | 36.5 | 24.3333 | 0.0 (0.0%) | 12,683 |
| 24 Jul 2020 | INR | 36.6 | 37.6 | 36.4 | 36.5 | 24.3333 | -0.4 (-1.08%) | 17,870 |
| 23 Jul 2020 | INR | 37.15 | 37.6 | 36.4 | 36.9 | 24.6 | -0.2 (-0.54%) | 13,949 |
| 22 Jul 2020 | INR | 37.4 | 38 | 36.75 | 37.1 | 24.7333 | 0.0 (0.0%) | 19,934 |
| 21 Jul 2020 | INR | 36.25 | 39.3 | 36.25 | 37.1 | 24.7333 | -0.35 (-0.93%) | 19,129 |
| 20 Jul 2020 | INR | 37.15 | 39.5 | 36 | 37.45 | 24.9667 | +1.15 (+3.17%) | 30,134 |
