Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 36.95 | 37.25 | 36 | 36.3 | 24.2 | -0.2 (-0.55%) | 7,066 |
16 Jul 2020 | INR | 36.9 | 36.9 | 36 | 36.5 | 24.3333 | +0.25 (+0.69%) | 14,661 |
15 Jul 2020 | INR | 37.4 | 38.35 | 36.05 | 36.25 | 24.1667 | -1.25 (-3.33%) | 22,561 |
14 Jul 2020 | INR | 37.2 | 38.2 | 36.55 | 37.5 | 25 | +0.3 (+0.81%) | 20,100 |
13 Jul 2020 | INR | 38.6 | 38.6 | 37 | 37.2 | 24.8 | -0.45 (-1.20%) | 16,184 |
10 Jul 2020 | INR | 37.9 | 38.5 | 37 | 37.65 | 25.1 | +0.05 (+0.13%) | 35,125 |
9 Jul 2020 | INR | 37.15 | 39 | 37 | 37.6 | 25.0667 | +0.5 (+1.35%) | 51,466 |
8 Jul 2020 | INR | 38.15 | 38.15 | 36.9 | 37.1 | 24.7333 | -0.25 (-0.67%) | 20,951 |
7 Jul 2020 | INR | 37.25 | 38.75 | 36.45 | 37.35 | 24.9 | -0.25 (-0.66%) | 27,434 |
6 Jul 2020 | INR | 39 | 39.5 | 37.25 | 37.6 | 25.0667 | -0.7 (-1.83%) | 17,536 |
3 Jul 2020 | INR | 39 | 40.9 | 32.2 | 38.3 | 25.5333 | +1.55 (+4.22%) | 100,091 |
2 Jul 2020 | INR | 36.55 | 38 | 36 | 36.75 | 24.5 | +0.3 (+0.82%) | 18,579 |
1 Jul 2020 | INR | 36.55 | 37.85 | 36.35 | 36.45 | 24.3 | -0.6 (-1.62%) | 19,992 |
30 Jun 2020 | INR | 37.5 | 38.4 | 36.5 | 37.05 | 24.7 | -0.3 (-0.80%) | 52,844 |
29 Jun 2020 | INR | 37.65 | 39.3 | 35.6 | 37.35 | 24.9 | -0.3 (-0.80%) | 46,107 |
26 Jun 2020 | INR | 39.65 | 39.65 | 37.15 | 37.65 | 25.1 | +0.4 (+1.07%) | 15,462 |
25 Jun 2020 | INR | 39.65 | 39.65 | 36.5 | 37.25 | 24.8333 | -1.8 (-4.61%) | 28,579 |
24 Jun 2020 | INR | 39.6 | 41.45 | 39 | 39.05 | 26.0333 | -0.35 (-0.89%) | 25,883 |
23 Jun 2020 | INR | 39.8 | 42 | 38.05 | 39.4 | 26.2667 | +0.4 (+1.03%) | 59,189 |
22 Jun 2020 | INR | 39.8 | 40.8 | 38.3 | 39 | 26 | +0.3 (+0.78%) | 39,721 |
19 Jun 2020 | INR | 38.95 | 40 | 38.3 | 38.7 | 25.8 | +0.65 (+1.71%) | 19,132 |
18 Jun 2020 | INR | 37.95 | 39.8 | 37.05 | 38.05 | 25.3667 | +1.4 (+3.82%) | 47,222 |
17 Jun 2020 | INR | 37 | 39.6 | 36.5 | 36.65 | 24.4333 | -1.9 (-4.93%) | 32,592 |
16 Jun 2020 | INR | 37.55 | 41.2 | 36.5 | 38.55 | 25.7 | +2.55 (+7.08%) | 173,220 |
15 Jun 2020 | INR | 31.4 | 37.6 | 31.4 | 36 | 24 | +4.6 (+14.65%) | 144,985 |
12 Jun 2020 | INR | 31 | 33.8 | 29.5 | 31.4 | 20.9333 | +0.05 (+0.16%) | 47,993 |
11 Jun 2020 | INR | 31.3 | 32.3 | 30.95 | 31.35 | 20.9 | -0.35 (-1.10%) | 25,463 |
10 Jun 2020 | INR | 32.55 | 33.75 | 30 | 31.7 | 21.1333 | -2.55 (-7.45%) | 106,894 |
9 Jun 2020 | INR | 35 | 36.3 | 34 | 34.25 | 22.8333 | -0.95 (-2.70%) | 49,542 |
8 Jun 2020 | INR | 35.4 | 36.85 | 34.25 | 35.2 | 23.4667 | -0.2 (-0.56%) | 33,889 |