| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28.7 | 29.3 | 27.4 | 28.75 | 19.1667 | +1.2 (+4.36%) | 52,025 |
| 21 Apr 2020 | INR | 28.8 | 28.8 | 26.35 | 27.55 | 18.3667 | -0.85 (-2.99%) | 36,951 |
| 20 Apr 2020 | INR | 27.2 | 28.9 | 26 | 28.4 | 18.9333 | +1.2 (+4.41%) | 153,989 |
| 17 Apr 2020 | INR | 27.5 | 27.5 | 26.5 | 27.2 | 18.1333 | +0.75 (+2.84%) | 32,342 |
| 16 Apr 2020 | INR | 25.7 | 26.8 | 24.5 | 26.45 | 17.6333 | +0.75 (+2.92%) | 23,974 |
| 15 Apr 2020 | INR | 26 | 26.6 | 24.85 | 25.7 | 17.1333 | +0.95 (+3.84%) | 141,750 |
| 13 Apr 2020 | INR | 24 | 25.7 | 23.5 | 24.75 | 16.5 | +0.45 (+1.85%) | 38,849 |
| 9 Apr 2020 | INR | 23.2 | 24.95 | 23.2 | 24.3 | 16.2 | +1.45 (+6.35%) | 68,207 |
| 8 Apr 2020 | INR | 24.4 | 24.4 | 22.5 | 22.85 | 15.2333 | -0.1 (-0.44%) | 24,496 |
| 7 Apr 2020 | INR | 23 | 23.4 | 22 | 22.95 | 15.3 | +1.65 (+7.75%) | 45,700 |
| 3 Apr 2020 | INR | 20 | 21.75 | 20 | 21.3 | 14.2 | +1.5 (+7.58%) | 21,053 |
| 1 Apr 2020 | INR | 21 | 22 | 19.55 | 19.8 | 13.2 | -1.6 (-7.48%) | 53,300 |
| 31 Mar 2020 | INR | 22.75 | 22.8 | 19.5 | 21.4 | 14.2667 | +0.45 (+2.15%) | 43,618 |
| 30 Mar 2020 | INR | 21 | 22.8 | 19.7 | 20.95 | 13.9667 | -0.75 (-3.46%) | 21,667 |
| 27 Mar 2020 | INR | 25.1 | 25.65 | 21.55 | 21.7 | 14.4667 | -2.2 (-9.21%) | 72,945 |
| 26 Mar 2020 | INR | 23.5 | 25.9 | 22.6 | 23.9 | 15.9333 | +0.3 (+1.27%) | 23,673 |
| 25 Mar 2020 | INR | 22.15 | 23.9 | 21.1 | 23.6 | 15.7333 | +1.1 (+4.89%) | 4,876 |
| 24 Mar 2020 | INR | 20.7 | 23.95 | 20.35 | 22.5 | 15 | 0.0 (0.0%) | 21,466 |
| 23 Mar 2020 | INR | 23.4 | 29.9 | 21.8 | 22.5 | 15 | -4.75 (-17.43%) | 37,807 |
| 20 Mar 2020 | INR | 28.95 | 28.95 | 27 | 27.25 | 18.1667 | +0.65 (+2.44%) | 13,048 |
| 19 Mar 2020 | INR | 27.95 | 29 | 25.1 | 26.6 | 17.7333 | -0.35 (-1.30%) | 44,429 |
| 18 Mar 2020 | INR | 27.8 | 30 | 26 | 26.95 | 17.9667 | +0.55 (+2.08%) | 37,614 |
| 17 Mar 2020 | INR | 30.75 | 30.75 | 26 | 26.4 | 17.6 | -2.45 (-8.49%) | 36,369 |
| 16 Mar 2020 | INR | 31 | 31.75 | 28.85 | 28.85 | 19.2333 | -2.2 (-7.09%) | 33,287 |
| 13 Mar 2020 | INR | 26.1 | 33 | 26.05 | 31.05 | 20.7 | +0.8 (+2.64%) | 32,553 |
| 12 Mar 2020 | INR | 34 | 35.75 | 30 | 30.25 | 20.1667 | -3.9 (-11.42%) | 41,324 |
| 11 Mar 2020 | INR | 33.7 | 34.9 | 33.7 | 34.15 | 22.7667 | +0.45 (+1.34%) | 4,779 |
| 9 Mar 2020 | INR | 39.15 | 39.15 | 33 | 33.7 | 22.4667 | -2.55 (-7.03%) | 38,434 |
| 6 Mar 2020 | INR | 38.6 | 38.8 | 35.05 | 36.25 | 24.1667 | -2.25 (-5.84%) | 34,784 |
| 5 Mar 2020 | INR | 38.5 | 40.4 | 36.45 | 38.5 | 25.6667 | +1.45 (+3.91%) | 10,963 |
