| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 39.15 | 41.35 | 36 | 37.05 | 24.7 | -2 (-5.12%) | 41,896 |
| 3 Mar 2020 | INR | 42.95 | 42.95 | 37.9 | 39.05 | 26.0333 | -2.85 (-6.80%) | 26,691 |
| 2 Mar 2020 | INR | 41.6 | 44.85 | 41.5 | 41.9 | 27.9333 | -0.6 (-1.41%) | 4,865 |
| 28 Feb 2020 | INR | 43.15 | 43.15 | 41.65 | 42.5 | 28.3333 | -0.1 (-0.23%) | 5,303 |
| 27 Feb 2020 | INR | 44.4 | 44.4 | 42 | 42.6 | 28.4 | +0.05 (+0.12%) | 1,703 |
| 26 Feb 2020 | INR | 42.55 | 45.45 | 42.25 | 42.55 | 28.3667 | -0.95 (-2.18%) | 31,816 |
| 25 Feb 2020 | INR | 44.5 | 45.95 | 41.45 | 43.5 | 29 | +0.6 (+1.40%) | 21,144 |
| 24 Feb 2020 | INR | 46.45 | 46.45 | 41.05 | 42.9 | 28.6 | -2.5 (-5.51%) | 22,600 |
| 20 Feb 2020 | INR | 44 | 47.4 | 44 | 45.4 | 30.2667 | -0.3 (-0.66%) | 9,139 |
| 19 Feb 2020 | INR | 46.45 | 49 | 44 | 45.7 | 30.4667 | +1.15 (+2.58%) | 20,824 |
| 18 Feb 2020 | INR | 46.85 | 46.85 | 44 | 44.55 | 29.7 | -0.45 (-1%) | 3,973 |
| 17 Feb 2020 | INR | 47.5 | 47.5 | 44.8 | 45 | 30 | -1 (-2.17%) | 2,549 |
| 14 Feb 2020 | INR | 47.6 | 48.55 | 46 | 46 | 30.6667 | -2.55 (-5.25%) | 8,531 |
| 13 Feb 2020 | INR | 48.8 | 50.65 | 45.95 | 48.55 | 32.3667 | +0.05 (+0.10%) | 41,378 |
| 12 Feb 2020 | INR | 53 | 53 | 48.35 | 48.5 | 32.3333 | -3.25 (-6.28%) | 31,684 |
| 11 Feb 2020 | INR | 51.1 | 52.9 | 50.1 | 51.75 | 34.5 | +3.2 (+6.59%) | 41,253 |
| 10 Feb 2020 | INR | 48 | 51.2 | 47.1 | 48.55 | 32.3667 | -0.6 (-1.22%) | 11,347 |
| 7 Feb 2020 | INR | 51.4 | 51.4 | 48.6 | 49.15 | 32.7667 | -0.75 (-1.50%) | 9,032 |
| 6 Feb 2020 | INR | 51.2 | 51.75 | 49.25 | 49.9 | 33.2667 | -1.3 (-2.54%) | 2,694 |
| 5 Feb 2020 | INR | 50.5 | 51.7 | 48.75 | 51.2 | 34.1333 | +2.15 (+4.38%) | 38,020 |
| 4 Feb 2020 | INR | 45.1 | 49.8 | 45.1 | 49.05 | 32.7 | +4.45 (+9.98%) | 10,383 |
| 3 Feb 2020 | INR | 47.6 | 48.6 | 42.5 | 44.6 | 29.7333 | -1.95 (-4.19%) | 8,338 |
| 1 Feb 2020 | INR | 44.55 | 47.5 | 43.75 | 46.55 | 31.0333 | +0.25 (+0.54%) | 20,092 |
| 31 Jan 2020 | INR | 50.85 | 50.85 | 45 | 46.3 | 30.8667 | -3.75 (-7.49%) | 27,214 |
| 30 Jan 2020 | INR | 50.45 | 51.65 | 49.25 | 50.05 | 33.3667 | -0.4 (-0.79%) | 4,545 |
| 29 Jan 2020 | INR | 51.9 | 51.9 | 50.25 | 50.45 | 33.6333 | +0.85 (+1.71%) | 5,733 |
| 28 Jan 2020 | INR | 50.4 | 52 | 49.1 | 49.6 | 33.0667 | -0.85 (-1.68%) | 24,256 |
| 27 Jan 2020 | INR | 51.55 | 52.8 | 50.3 | 50.45 | 33.6333 | -1.55 (-2.98%) | 7,662 |
| 24 Jan 2020 | INR | 52 | 52.4 | 50.3 | 52 | 34.6667 | -0.1 (-0.19%) | 7,705 |
| 23 Jan 2020 | INR | 53 | 53 | 51.15 | 52.1 | 34.7333 | -0.45 (-0.86%) | 1,941 |
