| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 52 | 52.95 | 49.85 | 52.55 | 35.0333 | +0.55 (+1.06%) | 29,302 |
| 21 Jan 2020 | INR | 52.85 | 53.9 | 50 | 52 | 34.6667 | -0.6 (-1.14%) | 17,306 |
| 20 Jan 2020 | INR | 52 | 54.85 | 49.7 | 52.6 | 35.0667 | -1.45 (-2.68%) | 18,596 |
| 17 Jan 2020 | INR | 54.75 | 55.35 | 53 | 54.05 | 36.0333 | +0.5 (+0.93%) | 3,291 |
| 16 Jan 2020 | INR | 53.25 | 57.4 | 52.1 | 53.55 | 35.7 | +0.3 (+0.56%) | 15,600 |
| 15 Jan 2020 | INR | 50.75 | 56.4 | 50.65 | 53.25 | 35.5 | +3.1 (+6.18%) | 60,892 |
| 14 Jan 2020 | INR | 51 | 51 | 48.2 | 50.15 | 33.4333 | +0.25 (+0.50%) | 10,382 |
| 13 Jan 2020 | INR | 49.5 | 51.3 | 47 | 49.9 | 33.2667 | +1.45 (+2.99%) | 8,325 |
| 10 Jan 2020 | INR | 46 | 50.45 | 46 | 48.45 | 32.3 | +1.2 (+2.54%) | 17,775 |
| 9 Jan 2020 | INR | 43 | 47.9 | 43 | 47.25 | 31.5 | +2.6 (+5.82%) | 7,249 |
| 8 Jan 2020 | INR | 44 | 45.85 | 41.3 | 44.65 | 29.7667 | -0.95 (-2.08%) | 6,095 |
| 7 Jan 2020 | INR | 44 | 46.85 | 44 | 45.6 | 30.4 | +0.1 (+0.22%) | 3,331 |
| 6 Jan 2020 | INR | 44.5 | 47.8 | 44.25 | 45.5 | 30.3333 | -1.2 (-2.57%) | 10,565 |
| 3 Jan 2020 | INR | 48.5 | 49.9 | 46 | 46.7 | 31.1333 | -2.9 (-5.85%) | 18,445 |
| 2 Jan 2020 | INR | 51 | 51 | 49 | 49.6 | 33.0667 | -1.2 (-2.36%) | 6,704 |
| 1 Jan 2020 | INR | 54.7 | 54.7 | 50.4 | 50.8 | 33.8667 | +0.15 (+0.30%) | 10,485 |
| 31 Dec 2019 | INR | 48.9 | 52.75 | 47.1 | 50.65 | 33.7667 | +2.65 (+5.52%) | 40,586 |
| 30 Dec 2019 | INR | 44.05 | 48.5 | 44.05 | 48 | 32 | +1.8 (+3.90%) | 20,445 |
| 27 Dec 2019 | INR | 46 | 46.5 | 44.4 | 46.2 | 30.8 | +1.15 (+2.55%) | 17,361 |
| 26 Dec 2019 | INR | 41.95 | 45.9 | 41.5 | 45.05 | 30.0333 | +3.6 (+8.69%) | 34,055 |
| 24 Dec 2019 | INR | 41.5 | 41.5 | 40.6 | 41.45 | 27.6333 | +0.05 (+0.12%) | 9,668 |
| 23 Dec 2019 | INR | 41 | 42.8 | 40.25 | 41.4 | 27.6 | +0.15 (+0.36%) | 5,334 |
| 20 Dec 2019 | INR | 39.2 | 41.5 | 39.2 | 41.25 | 27.5 | +0.75 (+1.85%) | 12,360 |
| 19 Dec 2019 | INR | 40.2 | 41.8 | 39.7 | 40.5 | 27 | -0.35 (-0.86%) | 10,098 |
| 18 Dec 2019 | INR | 40.25 | 41.8 | 39.5 | 40.85 | 27.2333 | +0.35 (+0.86%) | 9,033 |
| 17 Dec 2019 | INR | 39.65 | 40.75 | 38.5 | 40.5 | 27 | +0.95 (+2.40%) | 6,212 |
| 16 Dec 2019 | INR | 40 | 40.95 | 38.55 | 39.55 | 26.3667 | -0.05 (-0.13%) | 4,662 |
| 13 Dec 2019 | INR | 39 | 40.95 | 39 | 39.6 | 26.4 | +0.25 (+0.64%) | 2,324 |
| 12 Dec 2019 | INR | 39.75 | 41 | 38.95 | 39.35 | 26.2333 | +1.2 (+3.15%) | 14,683 |
| 11 Dec 2019 | INR | 39.7 | 39.75 | 36.55 | 38.15 | 25.4333 | -0.5 (-1.29%) | 11,482 |
