| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 62.8 | 65.3 | 60.4 | 63.25 | 42.1667 | +2.65 (+4.37%) | 25,835 |
| 6 Sep 2019 | INR | 60.85 | 61.45 | 59.55 | 60.6 | 40.4 | +1.05 (+1.76%) | 7,564 |
| 5 Sep 2019 | INR | 63 | 63 | 59.25 | 59.55 | 39.7 | -2.55 (-4.11%) | 15,789 |
| 4 Sep 2019 | INR | 60 | 63.2 | 58 | 62.1 | 41.4 | +1.6 (+2.64%) | 28,987 |
| 3 Sep 2019 | INR | 64.25 | 64.25 | 59.5 | 60.5 | 40.3333 | -1.85 (-2.97%) | 13,390 |
| 30 Aug 2019 | INR | 64.8 | 64.8 | 61.4 | 62.35 | 41.5667 | -0.55 (-0.87%) | 14,243 |
| 29 Aug 2019 | INR | 66.7 | 66.7 | 62.1 | 62.9 | 41.9333 | -1.15 (-1.80%) | 8,273 |
| 28 Aug 2019 | INR | 64.2 | 65.35 | 62 | 64.05 | 42.7 | -2.4 (-3.61%) | 14,570 |
| 27 Aug 2019 | INR | 67.45 | 67.75 | 66 | 66.45 | 44.3 | +2.2 (+3.42%) | 4,728 |
| 26 Aug 2019 | INR | 66.6 | 71.5 | 62.1 | 64.25 | 42.8333 | +0.95 (+1.50%) | 25,171 |
| 23 Aug 2019 | INR | 63 | 65.3 | 60.05 | 63.3 | 42.2 | +0.7 (+1.12%) | 12,506 |
| 22 Aug 2019 | INR | 68 | 69.6 | 57.05 | 62.6 | 41.7333 | -4.65 (-6.91%) | 8,606 |
| 21 Aug 2019 | INR | 70.4 | 75 | 65.2 | 67.25 | 44.8333 | -0.4 (-0.59%) | 17,697 |
| 20 Aug 2019 | INR | 68.4 | 71 | 64.3 | 67.65 | 45.1 | +2.4 (+3.68%) | 25,956 |
| 19 Aug 2019 | INR | 66 | 66.7 | 63.5 | 65.25 | 43.5 | -0.25 (-0.38%) | 17,508 |
| 16 Aug 2019 | INR | 64 | 66.8 | 64 | 65.5 | 43.6667 | -0.05 (-0.08%) | 11,197 |
| 14 Aug 2019 | INR | 66 | 69.3 | 63.6 | 65.55 | 43.7 | -0.4 (-0.61%) | 22,290 |
| 13 Aug 2019 | INR | 73.5 | 73.5 | 63.6 | 65.95 | 43.9667 | -13.55 (-17.04%) | 70,974 |
| 9 Aug 2019 | INR | 80.8 | 80.8 | 77 | 79.5 | 53 | +2.05 (+2.65%) | 6,765 |
| 8 Aug 2019 | INR | 81.6 | 81.6 | 76.05 | 77.45 | 51.6333 | -1.9 (-2.39%) | 5,873 |
| 7 Aug 2019 | INR | 78 | 81.75 | 78 | 79.35 | 52.9 | +0.25 (+0.32%) | 8,288 |
| 6 Aug 2019 | INR | 75.5 | 81.45 | 70.4 | 79.1 | 52.7333 | +3.5 (+4.63%) | 33,483 |
| 5 Aug 2019 | INR | 80.3 | 80.3 | 72.95 | 75.6 | 50.4 | -4.7 (-5.85%) | 16,542 |
| 2 Aug 2019 | INR | 55.2 | 81.45 | 55.2 | 80.3 | 53.5333 | +12.15 (+17.83%) | 73,949 |
| 1 Aug 2019 | INR | 83 | 92.9 | 68.15 | 68.15 | 45.4333 | -17 (-19.96%) | 140,024 |
| 31 Jul 2019 | INR | 91.95 | 91.95 | 84 | 85.15 | 56.7667 | -3 (-3.40%) | 8,896 |
| 30 Jul 2019 | INR | 88.85 | 90 | 88 | 88.15 | 58.7667 | -0.7 (-0.79%) | 5,484 |
| 29 Jul 2019 | INR | 93.4 | 93.4 | 88 | 88.85 | 59.2333 | -1.6 (-1.77%) | 5,018 |
| 26 Jul 2019 | INR | 93.5 | 93.5 | 90 | 90.45 | 60.3 | -1.1 (-1.20%) | 11,855 |
| 25 Jul 2019 | INR | 95 | 95 | 91.5 | 91.55 | 61.0333 | -2.85 (-3.02%) | 10,602 |
